OHB SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	277.00	277.00	258.50	263.00	258.36	55
2026-04-27	288.50	288.50	276.00	276.00	271.13	48
2026-04-24	295.00	296.00	281.00	281.50	276.53	32
2026-04-23	294.50	295.00	282.50	291.00	285.86	127
2026-04-22	300.00	300.00	288.50	292.50	287.34	77
2026-04-21	304.50	310.00	288.00	291.00	285.86	70
2026-04-20	305.00	308.00	298.00	304.00	298.63	74
2026-04-17	302.50	323.00	276.00	292.00	286.85	502
2026-04-16	289.00	308.00	284.50	301.50	296.18	198
2026-04-15	278.00	289.00	277.00	285.00	279.97	39
2026-04-14	283.50	288.00	276.00	277.00	272.11	77
2026-04-13	265.50	290.00	265.50	288.50	283.41	204
2026-04-10	290.00	290.00	261.00	261.00	256.39	75
2026-04-09	291.50	291.50	285.00	286.50	281.44	69
2026-04-08	295.00	295.00	283.00	289.50	284.39	96
2026-04-07	276.50	292.00	275.50	282.00	277.02	219
2026-04-02	281.00	285.00	265.00	280.00	275.06	232
2026-04-01	274.00	298.00	271.00	298.00	292.74	119
2026-03-31	263.00	270.00	259.00	267.00	262.29	129
2026-03-30	254.00	263.00	254.00	262.00	257.38	97
2026-03-27	262.00	271.00	244.00	253.00	248.53	153
2026-03-26	274.00	281.00	256.00	264.00	259.34	246
2026-03-25	260.00	286.00	257.00	284.00	278.99	532
2026-03-24	266.00	268.00	252.00	259.00	254.43	45
2026-03-23	255.00	266.00	242.00	259.00	254.43	68
2026-03-20	256.00	267.00	251.00	261.00	256.39	182
2026-03-19	245.00	250.00	238.00	248.00	243.62	157
2026-03-18	255.00	268.00	253.00	255.00	250.50	147
2026-03-17	247.00	254.00	238.00	250.00	245.59	262
2026-03-16	246.00	250.00	240.00	248.00	243.62	178
2026-03-13	254.00	255.00	240.00	240.00	235.76	323
2026-03-12	258.00	259.00	251.00	257.00	252.46	73
2026-03-11	258.00	267.00	250.00	260.00	255.41	302
2026-03-10	267.00	271.00	253.00	261.00	256.39	616
2026-03-09	251.00	261.00	239.00	259.00	254.43	453
2026-03-06	235.00	236.00	223.00	229.00	224.96	221
2026-03-05	234.00	238.00	222.00	222.00	218.08	470
2026-03-04	210.00	228.00	206.00	228.00	223.98	356
2026-03-03	212.00	216.00	203.00	207.00	203.35	302
2026-03-02	219.00	224.00	213.00	220.00	216.12	164
2026-02-27	230.00	234.00	217.00	219.00	215.13	211
2026-02-26	215.00	235.00	215.00	234.00	229.87	170
2026-02-25	212.00	225.00	210.00	215.00	211.20	196
2026-02-24	225.00	233.00	216.00	221.00	217.10	350
2026-02-23	246.00	253.00	226.00	234.00	229.87	422
2026-02-20	263.00	265.00	252.00	252.00	247.55	94
2026-02-19	267.00	267.00	253.00	260.00	255.41	2
2026-02-18	265.00	266.00	246.00	260.00	255.41	152
2026-02-17	268.00	268.00	257.00	266.00	261.30	200
2026-02-16	265.00	268.00	262.00	262.00	257.38	119
2026-02-13	267.00	267.00	254.00	265.00	260.32	91
2026-02-12	267.00	272.00	260.00	265.00	260.32	117
2026-02-11	270.00	270.00	260.00	266.00	261.30	46
2026-02-10	281.00	286.00	265.00	266.00	261.30	601
2026-02-09	263.00	281.00	263.00	281.00	276.04	189
2026-02-06	254.00	265.00	240.00	255.00	250.50	285
2026-02-05	261.00	265.00	240.00	248.00	243.62	198
2026-02-04	280.00	280.00	261.00	266.00	261.30	183
2026-02-03	260.00	287.00	256.00	274.00	269.16	567
2026-02-02	273.00	277.00	247.00	258.00	253.45	1,684

← NewerPage 3 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.6000 EUR
2025-06-13	0.6000 EUR
2024-06-27	0.6000 EUR
2023-05-26	0.6000 EUR
2022-06-02	0.4800 EUR
2021-05-27	0.4300 EUR
2019-05-27	0.4300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.