OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 277.00 | 277.00 | 258.50 | 263.00 | 258.36 | 55 |
| 2026-04-27 | 288.50 | 288.50 | 276.00 | 276.00 | 271.13 | 48 |
| 2026-04-24 | 295.00 | 296.00 | 281.00 | 281.50 | 276.53 | 32 |
| 2026-04-23 | 294.50 | 295.00 | 282.50 | 291.00 | 285.86 | 127 |
| 2026-04-22 | 300.00 | 300.00 | 288.50 | 292.50 | 287.34 | 77 |
| 2026-04-21 | 304.50 | 310.00 | 288.00 | 291.00 | 285.86 | 70 |
| 2026-04-20 | 305.00 | 308.00 | 298.00 | 304.00 | 298.63 | 74 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.6000 EUR |
| 2025-06-13 | 0.6000 EUR |
| 2024-06-27 | 0.6000 EUR |
| 2023-05-26 | 0.6000 EUR |
| 2022-06-02 | 0.4800 EUR |
| 2021-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.