OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 97.600 | 103.50 | 95.000 | 99.200 | 97.449 | 240 |
| 2025-10-30 | 101.00 | 102.50 | 95.000 | 95.600 | 93.912 | 170 |
| 2025-10-29 | 104.00 | 106.00 | 102.00 | 103.50 | 101.67 | 114 |
| 2025-10-28 | 108.00 | 110.50 | 104.50 | 105.50 | 103.64 | 235 |
| 2025-10-27 | 118.50 | 119.00 | 110.00 | 111.50 | 109.53 | 133 |
| 2025-10-24 | 116.00 | 118.50 | 110.00 | 118.50 | 116.41 | 501 |
| 2025-10-23 | 116.50 | 121.50 | 113.50 | 115.00 | 112.97 | 239 |
| 2025-10-22 | 119.50 | 122.50 | 117.00 | 117.50 | 115.43 | 185 |
| 2025-10-21 | 114.50 | 122.50 | 114.00 | 119.50 | 117.39 | 72 |
| 2025-10-20 | 120.50 | 123.50 | 114.00 | 115.50 | 113.46 | 273 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.6000 EUR |
| 2025-06-13 | 0.6000 EUR |
| 2024-06-27 | 0.6000 EUR |
| 2023-05-26 | 0.6000 EUR |
| 2022-06-02 | 0.4800 EUR |
| 2021-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.