OHB SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	67.600	67.600	64.600	67.200	65.503	22
2025-05-09	70.000	70.000	66.400	66.400	64.724	58
2025-05-08	69.600	70.200	69.600	70.200	68.428	29
2025-05-07	71.000	72.600	70.200	70.200	68.428	47
2025-05-06	71.400	71.400	69.800	70.800	69.012	23
2025-05-02	71.200	71.400	69.800	71.400	69.597	107
2025-04-30	71.600	71.600	67.600	67.600	65.893	87
2025-04-29	72.400	72.400	70.800	70.800	69.012	121
2025-04-28	71.800	73.000	71.600	72.800	70.962	18
2025-04-25	72.400	72.800	71.800	71.800	69.987	113
2025-04-24	72.400	72.400	71.600	71.600	69.792	5
2025-04-23	72.400	72.400	72.400	72.400	70.572	1
2025-04-22	73.600	73.600	70.000	71.400	69.597	59
2025-04-17	74.800	74.800	71.600	72.000	70.182	51
2025-04-16	76.000	76.000	73.600	74.400	72.522	15
2025-04-15	74.200	74.800	73.800	74.000	72.132	35
2025-04-14	75.800	75.800	73.000	73.000	71.157	4
2025-04-11	76.200	76.200	72.400	73.000	71.157	12
2025-04-10	77.800	77.800	74.000	75.000	73.106	451
2025-04-09	69.400	73.000	69.200	71.800	69.987	319
2025-04-08	66.200	67.600	66.200	66.400	64.724	24
2025-04-07	61.400	64.800	60.400	64.000	62.384	367
2025-04-04	74.200	74.200	66.000	66.400	64.724	147
2025-04-03	70.200	70.200	67.200	68.400	66.673	67
2025-04-02	70.200	70.200	68.200	69.000	67.258	276
2025-04-01	71.200	73.000	69.600	70.600	68.818	117
2025-03-31	70.800	70.800	69.600	69.600	67.843	32
2025-03-28	71.400	72.600	69.000	70.400	68.623	23
2025-03-27	71.400	71.400	70.800	70.800	69.012	11
2025-03-26	69.600	71.600	68.600	71.200	69.402	369
2025-03-25	73.000	73.000	69.200	69.200	67.453	484
2025-03-24	74.200	74.200	72.400	72.600	70.767	367
2025-03-21	77.800	77.800	69.200	70.400	68.623	1,332
2025-03-20	84.200	84.200	74.000	76.200	74.276	350
2025-03-19	82.600	89.000	82.600	83.400	81.294	778
2025-03-18	83.000	84.000	78.400	81.000	78.955	1,158
2025-03-17	75.400	76.800	74.800	76.200	74.276	169
2025-03-14	70.600	73.000	70.600	72.800	70.962	93
2025-03-13	69.000	71.600	68.200	71.600	69.792	446
2025-03-12	69.000	69.800	66.200	66.200	64.529	326
2025-03-11	74.000	75.200	66.800	69.600	67.843	684
2025-03-10	77.200	77.800	74.800	74.800	72.911	123
2025-03-07	77.000	77.000	76.200	76.600	74.666	73
2025-03-06	73.000	76.800	72.000	75.600	73.691	476
2025-03-05	68.800	69.800	67.800	69.000	67.258	355
2025-03-04	69.000	69.000	66.600	66.600	64.919	41
2025-03-03	67.600	67.600	64.800	67.000	65.308	110
2025-02-28	65.800	65.800	65.800	65.800	64.139	102
2025-02-27	67.000	67.200	67.000	67.200	65.503	140
2025-02-26	67.000	67.000	66.000	66.600	64.919	22
2025-02-25	64.200	64.200	64.200	64.200	62.579	3
2025-02-24	63.200	63.800	63.200	63.800	62.189	22
2025-02-21	66.000	66.000	63.400	63.400	61.799	2
2025-02-20	62.400	66.400	62.400	64.000	62.384	28
2025-02-19	63.000	63.000	62.600	62.600	61.020	9
2025-02-18	63.600	64.200	63.200	63.200	61.604	27
2025-02-17	67.600	69.000	64.400	64.600	62.969	124
2025-02-14	63.800	72.000	63.800	68.200	66.478	233
2025-02-13	61.000	62.600	61.000	61.600	60.045	32
2025-02-12	61.800	61.800	61.000	61.000	59.460	63

← NewerPage 7 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.6000 EUR
2025-06-13	0.6000 EUR
2024-06-27	0.6000 EUR
2023-05-26	0.6000 EUR
2022-06-02	0.4800 EUR
2021-05-27	0.4300 EUR
2019-05-27	0.4300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.