Orkla ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 105.10 | 105.80 | 104.30 | 105.10 | 105.10 | 76,321 |
| 2026-07-28 | 103.75 | 105.50 | 103.50 | 105.35 | 105.35 | 66,362 |
| 2026-07-27 | 102.13 | 103.30 | 101.30 | 101.86 | 101.86 | 57,048 |
| 2026-07-24 | 101.90 | 102.70 | 101.90 | 102.40 | 102.40 | 967,982 |
| 2026-07-23 | 105.45 | 105.50 | 101.70 | 102.03 | 102.03 | 528,640 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.0000 NOK |
| 2025-04-25 | 6.0000 NOK |
| 2024-04-19 | 3.0000 NOK |
| 2023-04-14 | 3.0000 NOK |
| 2022-04-21 | 3.0000 NOK |
| 2021-04-16 | 2.7500 NOK |
| 2020-04-17 | 2.6000 NOK |
| 2019-04-26 | 2.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.