Pharol SGPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.077	0.077	0.076	0.076	0.076	2,625
2026-05-04	0.077	0.078	0.077	0.077	0.077	2,688
2026-05-01	0.077	0.077	0.077	0.077	0.077	0
2026-04-30	0.076	0.077	0.076	0.077	0.077	23,602
2026-04-29	0.078	0.078	0.077	0.078	0.078	673
2026-04-28	0.077	0.078	0.076	0.077	0.077	3,360
2026-04-27	0.078	0.078	0.076	0.077	0.077	5,460
2026-04-24	0.077	0.077	0.077	0.077	0.077	2,502
2026-04-23	0.078	0.078	0.077	0.077	0.077	252
2026-04-22	0.079	0.079	0.078	0.078	0.078	2,040

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.