Publicis Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 79.360 | 79.360 | 78.460 | 79.160 | 75.729 | 756,041 |
| 2026-04-27 | 78.000 | 78.980 | 77.520 | 78.520 | 75.117 | 288,576 |
| 2026-04-24 | 77.140 | 78.020 | 77.140 | 77.890 | 74.514 | 986,198 |
| 2026-04-23 | 77.950 | 78.300 | 76.180 | 77.910 | 74.533 | 540,847 |
| 2026-04-22 | 79.450 | 80.500 | 77.320 | 78.510 | 75.107 | 6,083 |
| 2026-04-21 | 78.480 | 79.070 | 78.380 | 78.670 | 75.260 | 1,411,473 |
| 2026-04-20 | 79.090 | 80.040 | 78.650 | 78.650 | 75.241 | 1,102,842 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 3.7500 EUR |
| 2025-07-01 | 3.6000 EUR |
| 2024-07-01 | 3.1900 EUR |
| 2023-07-03 | 2.9000 EUR |
| 2022-07-04 | 2.0700 EUR |
| 2021-06-15 | 2.0000 EUR |
| 2020-09-07 | 1.1500 EUR |
| 2019-06-25 | 2.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.