Sparebanken Vest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-22	193.40	193.40	193.40	193.40	193.40	0
2026-05-21	193.40	193.40	193.40	193.40	193.40	33,630
2026-05-20	190.70	190.70	190.70	190.70	190.70	1
2026-05-19	188.02	188.02	188.02	188.02	188.02	0
2026-05-18	188.44	188.44	188.02	188.02	188.02	8
2026-05-15	187.88	187.88	187.88	187.88	187.88	0
2026-05-14	187.88	187.88	187.88	187.88	187.88	0
2026-05-13	188.12	188.12	187.88	187.88	187.88	124
2026-05-12	192.66	192.66	192.66	192.66	192.66	0
2026-05-11	192.50	192.66	192.50	192.66	192.66	5,600
2026-05-08	198.08	198.08	198.08	198.08	198.08	0
2026-05-07	198.08	198.08	198.08	198.08	198.08	0
2026-05-06	198.08	198.08	198.08	198.08	198.08	0
2026-05-05	194.73	197.88	194.73	196.10	196.10	284
2026-05-04	199.30	199.30	199.30	199.30	199.30	5
2026-05-01	199.90	199.90	199.90	199.90	199.90	0
2026-04-30	200.00	200.00	199.88	199.90	199.90	6
2026-04-29	204.95	204.95	204.50	204.50	204.50	1
2026-04-28	203.00	203.00	203.00	203.00	203.00	0
2026-04-27	203.00	203.00	203.00	203.00	203.00	0
2026-04-24	204.05	204.05	203.00	203.00	203.00	27
2026-04-23	204.20	204.20	203.95	203.95	203.95	1
2026-04-22	208.00	208.00	208.00	208.00	208.00	0
2026-04-21	208.00	208.00	208.00	208.00	208.00	0
2026-04-20	208.00	208.00	208.00	208.00	208.00	0
2026-04-17	208.00	208.00	208.00	208.00	208.00	0
2026-04-16	208.00	208.00	208.00	208.00	208.00	0
2026-04-15	208.00	208.00	208.00	208.00	208.00	0
2026-04-14	208.00	208.00	208.00	208.00	208.00	0
2026-04-13	208.40	208.40	208.00	208.00	208.00	62,770
2026-04-10	202.00	202.00	202.00	202.00	202.00	0
2026-04-09	202.00	202.00	202.00	202.00	202.00	0
2026-04-08	202.00	202.00	202.00	202.00	202.00	0
2026-04-07	201.85	202.00	201.85	202.00	202.00	300,001
2026-04-02	189.84	189.84	189.84	189.84	189.84	0
2026-04-01	189.84	189.84	189.84	189.84	189.84	0
2026-03-31	189.84	189.84	189.84	189.84	189.84	0
2026-03-30	189.84	189.84	189.84	189.84	189.84	4
2026-03-27	199.12	199.12	199.12	199.12	187.12	0
2026-03-26	198.72	199.12	198.72	199.12	187.12	51
2026-03-25	198.20	198.20	198.20	198.20	186.26	0
2026-03-24	197.24	198.20	197.24	198.20	186.26	70
2026-03-23	193.60	195.62	193.60	195.62	183.83	7,003
2026-03-20	198.98	198.98	196.34	196.34	184.51	907
2026-03-19	196.00	196.00	196.00	196.00	184.19	0
2026-03-18	196.00	196.00	196.00	196.00	184.19	0
2026-03-17	196.00	196.00	196.00	196.00	184.19	0
2026-03-16	196.00	196.00	196.00	196.00	184.19	0
2026-03-13	196.00	196.00	196.00	196.00	184.19	0
2026-03-12	196.00	196.00	196.00	196.00	184.19	0
2026-03-11	196.00	196.00	196.00	196.00	184.19	0
2026-03-10	196.00	196.00	196.00	196.00	184.19	0
2026-03-09	196.00	196.00	196.00	196.00	184.19	49
2026-03-06	200.35	200.35	199.60	199.60	187.57	1
2026-03-05	203.35	203.35	202.00	202.00	189.83	6
2026-03-04	199.00	199.00	199.00	199.00	187.01	1
2026-03-03	202.00	202.00	196.72	197.02	185.15	9
2026-03-02	201.95	201.95	201.95	201.95	189.78	2
2026-02-27	206.35	206.35	206.35	206.35	193.91	1
2026-02-26	203.50	203.50	203.50	203.50	191.24	0

← NewerPage 2 of 4 · 210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	12.0000 NOK
2025-03-28	8.5000 NOK
2024-03-22	7.5000 NOK
2023-10-26	3.0000 NOK
2023-03-23	5.5000 NOK
2022-03-24	4.5000 NOK
2021-10-05	1.8000 NOK
2021-03-25	2.2000 NOK
2020-03-25	2.4200 NOK
2019-03-22	2.3000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.