Sparebanken Vest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-22 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 2026-05-21 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 33,630 |
| 2026-05-20 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 1 |
| 2026-05-19 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | 0 |
| 2026-05-18 | 188.44 | 188.44 | 188.02 | 188.02 | 188.02 | 8 |
| 2026-05-15 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | 0 |
| 2026-05-14 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | 0 |
| 2026-05-13 | 188.12 | 188.12 | 187.88 | 187.88 | 187.88 | 124 |
| 2026-05-12 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 0 |
| 2026-05-11 | 192.50 | 192.66 | 192.50 | 192.66 | 192.66 | 5,600 |
| 2026-05-08 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | 0 |
| 2026-05-07 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | 0 |
| 2026-05-06 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | 0 |
| 2026-05-05 | 194.73 | 197.88 | 194.73 | 196.10 | 196.10 | 284 |
| 2026-05-04 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 5 |
| 2026-05-01 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | 0 |
| 2026-04-30 | 200.00 | 200.00 | 199.88 | 199.90 | 199.90 | 6 |
| 2026-04-29 | 204.95 | 204.95 | 204.50 | 204.50 | 204.50 | 1 |
| 2026-04-28 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2026-04-27 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2026-04-24 | 204.05 | 204.05 | 203.00 | 203.00 | 203.00 | 27 |
| 2026-04-23 | 204.20 | 204.20 | 203.95 | 203.95 | 203.95 | 1 |
| 2026-04-22 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2026-04-21 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2026-04-20 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
← NewerPage 2 of 2 · 85 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.0000 NOK |
| 2025-03-28 | 8.5000 NOK |
| 2024-03-22 | 7.5000 NOK |
| 2023-10-26 | 3.0000 NOK |
| 2023-03-23 | 5.5000 NOK |
| 2022-03-24 | 4.5000 NOK |
| 2021-10-05 | 1.8000 NOK |
| 2021-03-25 | 2.2000 NOK |
| 2020-03-25 | 2.4200 NOK |
| 2019-03-22 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.