Sparebanken Vest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-25	203.80	203.80	203.80	203.80	191.52	1
2026-02-24	202.75	203.35	202.75	203.35	191.10	0
2026-02-23	204.20	204.20	204.15	204.15	191.85	1
2026-02-20	203.38	203.38	203.38	203.38	191.13	0
2026-02-19	203.38	203.38	203.38	203.38	191.13	0
2026-02-18	203.38	203.38	203.38	203.38	191.13	22,678
2026-02-17	196.80	196.80	196.80	196.80	184.94	162
2026-02-16	191.54	191.54	191.54	191.54	180.00	0
2026-02-13	191.54	191.54	191.54	191.54	180.00	0
2026-02-12	191.54	191.54	191.54	191.54	180.00	0
2026-02-11	191.54	191.54	191.54	191.54	180.00	0
2026-02-10	191.54	191.54	191.54	191.54	180.00	0
2026-02-09	191.54	191.54	191.54	191.54	180.00	0
2026-02-06	191.54	191.54	191.54	191.54	180.00	0
2026-02-05	191.54	191.54	191.54	191.54	180.00	0
2026-02-04	191.54	191.54	191.54	191.54	180.00	0
2026-02-03	191.54	191.54	191.54	191.54	180.00	0
2026-02-02	191.54	191.54	191.54	191.54	180.00	3
2026-01-30	183.62	183.62	183.62	183.62	172.55	0
2026-01-29	183.62	183.62	183.62	183.62	172.55	10
2026-01-28	186.30	186.30	186.30	186.30	175.07	217
2026-01-27	187.68	187.68	187.68	187.68	176.37	0
2026-01-26	187.68	187.68	187.68	187.68	176.37	97
2026-01-23	189.18	189.18	189.18	189.18	177.78	0
2026-01-22	189.18	189.18	189.18	189.18	177.78	2
2026-01-21	188.06	188.06	188.06	188.06	176.73	5
2026-01-20	188.78	188.78	188.78	188.78	177.40	3
2026-01-19	188.00	188.00	188.00	188.00	176.67	97
2026-01-16	186.88	186.88	186.88	186.88	175.62	0
2026-01-15	186.88	186.88	186.88	186.88	175.62	0
2026-01-14	186.88	186.88	186.88	186.88	175.62	0
2026-01-13	186.88	186.88	186.88	186.88	175.62	0
2026-01-12	186.88	186.88	186.88	186.88	175.62	3
2026-01-09	188.76	188.76	188.76	188.76	177.38	0
2026-01-08	188.76	188.76	188.76	188.76	177.38	0
2026-01-07	188.76	188.76	188.76	188.76	177.38	3
2026-01-06	190.40	190.40	190.40	190.40	178.93	2
2026-01-05	195.70	195.70	195.70	195.70	183.91	2
2026-01-02	198.98	198.98	197.34	197.34	185.45	121
2025-12-31	196.56	196.56	196.56	196.56	184.71	0
2025-12-30	196.56	196.56	196.56	196.56	184.71	3
2025-12-29	195.94	195.94	195.70	195.70	183.91	3
2025-12-24	193.74	193.74	193.74	193.74	182.06	0
2025-12-23	193.74	193.74	193.74	193.74	182.06	0
2025-12-22	193.74	193.74	193.74	193.74	182.06	27
2025-12-19	189.72	189.72	189.72	189.72	178.29	0
2025-12-18	189.72	189.72	189.72	189.72	178.29	0
2025-12-17	189.72	189.72	189.72	189.72	178.29	0
2025-12-16	189.72	189.72	189.72	189.72	178.29	65
2025-12-15	182.00	182.00	182.00	182.00	171.03	0
2025-12-12	182.00	182.00	182.00	182.00	171.03	0
2025-12-11	182.00	182.00	182.00	182.00	171.03	0
2025-12-10	182.00	182.00	182.00	182.00	171.03	0
2025-12-09	182.00	182.00	182.00	182.00	171.03	0
2025-12-08	182.00	182.00	182.00	182.00	171.03	3
2025-12-05	179.10	179.10	179.10	179.10	168.31	0
2025-12-04	179.10	179.10	179.10	179.10	168.31	0
2025-12-03	179.10	179.10	179.10	179.10	168.31	0
2025-12-02	179.10	179.10	179.10	179.10	168.31	0
2025-12-01	179.10	179.10	179.10	179.10	168.31	62

← NewerPage 3 of 4 · 210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	12.0000 NOK
2025-03-28	8.5000 NOK
2024-03-22	7.5000 NOK
2023-10-26	3.0000 NOK
2023-03-23	5.5000 NOK
2022-03-24	4.5000 NOK
2021-10-05	1.8000 NOK
2021-03-25	2.2000 NOK
2020-03-25	2.4200 NOK
2019-03-22	2.3000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.