Sparebanken Vest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 179.70 | 179.70 | 179.70 | 179.70 | 168.87 | 62 |
| 2025-11-27 | 178.48 | 178.48 | 178.48 | 178.48 | 167.72 | 1 |
| 2025-11-26 | 172.02 | 172.02 | 172.02 | 172.02 | 161.65 | 0 |
| 2025-11-25 | 172.02 | 172.02 | 172.02 | 172.02 | 161.65 | 0 |
| 2025-11-24 | 172.02 | 172.02 | 172.02 | 172.02 | 161.65 | 8 |
| 2025-11-21 | 172.98 | 172.98 | 172.98 | 172.98 | 162.56 | 0 |
| 2025-11-20 | 172.98 | 172.98 | 172.98 | 172.98 | 162.56 | 0 |
| 2025-11-19 | 172.98 | 172.98 | 172.98 | 172.98 | 162.56 | 0 |
| 2025-11-18 | 172.98 | 172.98 | 172.98 | 172.98 | 162.56 | 0 |
| 2025-11-17 | 172.98 | 172.98 | 172.98 | 172.98 | 162.56 | 0 |
| 2025-11-14 | 172.98 | 172.98 | 172.98 | 172.98 | 162.56 | 0 |
| 2025-11-13 | 172.98 | 172.98 | 172.98 | 172.98 | 162.56 | 0 |
| 2025-11-12 | 172.98 | 172.98 | 172.98 | 172.98 | 162.56 | 0 |
| 2025-11-11 | 172.98 | 172.98 | 172.98 | 172.98 | 162.56 | 5 |
| 2025-11-10 | 166.74 | 170.76 | 166.74 | 170.48 | 160.21 | 21 |
| 2025-11-07 | 170.82 | 170.82 | 170.82 | 170.82 | 160.53 | 0 |
| 2025-11-06 | 170.82 | 170.82 | 170.82 | 170.82 | 160.53 | 0 |
| 2025-11-05 | 170.82 | 170.82 | 170.82 | 170.82 | 160.53 | 0 |
| 2025-11-04 | 170.82 | 170.82 | 170.82 | 170.82 | 160.53 | 0 |
| 2025-11-03 | 170.82 | 170.82 | 170.82 | 170.82 | 160.53 | 0 |
| 2025-10-31 | 170.82 | 170.82 | 170.82 | 170.82 | 160.53 | 0 |
| 2025-10-30 | 170.82 | 170.82 | 170.82 | 170.82 | 160.53 | 3 |
| 2025-10-29 | 176.95 | 176.95 | 176.95 | 176.95 | 166.29 | 0 |
| 2025-10-28 | 176.85 | 176.95 | 176.85 | 176.95 | 166.29 | 16,963 |
| 2025-10-27 | 175.60 | 175.60 | 175.60 | 175.60 | 165.02 | 20 |
| 2025-10-24 | 176.54 | 176.54 | 176.54 | 176.54 | 165.90 | 0 |
| 2025-10-23 | 176.54 | 176.54 | 176.54 | 176.54 | 165.90 | 0 |
| 2025-10-22 | 176.56 | 176.56 | 176.54 | 176.54 | 165.90 | 13 |
| 2025-10-21 | 180.32 | 180.32 | 180.32 | 180.32 | 169.45 | 1 |
| 2025-10-20 | 178.00 | 180.70 | 178.00 | 180.70 | 169.81 | 9 |
← NewerPage 4 of 4 · 210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.0000 NOK |
| 2025-03-28 | 8.5000 NOK |
| 2024-03-22 | 7.5000 NOK |
| 2023-10-26 | 3.0000 NOK |
| 2023-03-23 | 5.5000 NOK |
| 2022-03-24 | 4.5000 NOK |
| 2021-10-05 | 1.8000 NOK |
| 2021-03-25 | 2.2000 NOK |
| 2020-03-25 | 2.4200 NOK |
| 2019-03-22 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.