Sparebanken Vest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-28	179.70	179.70	179.70	179.70	168.87	62
2025-11-27	178.48	178.48	178.48	178.48	167.72	1
2025-11-26	172.02	172.02	172.02	172.02	161.65	0
2025-11-25	172.02	172.02	172.02	172.02	161.65	0
2025-11-24	172.02	172.02	172.02	172.02	161.65	8
2025-11-21	172.98	172.98	172.98	172.98	162.56	0
2025-11-20	172.98	172.98	172.98	172.98	162.56	0
2025-11-19	172.98	172.98	172.98	172.98	162.56	0
2025-11-18	172.98	172.98	172.98	172.98	162.56	0
2025-11-17	172.98	172.98	172.98	172.98	162.56	0
2025-11-14	172.98	172.98	172.98	172.98	162.56	0
2025-11-13	172.98	172.98	172.98	172.98	162.56	0
2025-11-12	172.98	172.98	172.98	172.98	162.56	0
2025-11-11	172.98	172.98	172.98	172.98	162.56	5
2025-11-10	166.74	170.76	166.74	170.48	160.21	21
2025-11-07	170.82	170.82	170.82	170.82	160.53	0
2025-11-06	170.82	170.82	170.82	170.82	160.53	0
2025-11-05	170.82	170.82	170.82	170.82	160.53	0
2025-11-04	170.82	170.82	170.82	170.82	160.53	0
2025-11-03	170.82	170.82	170.82	170.82	160.53	0
2025-10-31	170.82	170.82	170.82	170.82	160.53	0
2025-10-30	170.82	170.82	170.82	170.82	160.53	3
2025-10-29	176.95	176.95	176.95	176.95	166.29	0
2025-10-28	176.85	176.95	176.85	176.95	166.29	16,963
2025-10-27	175.60	175.60	175.60	175.60	165.02	20
2025-10-24	176.54	176.54	176.54	176.54	165.90	0
2025-10-23	176.54	176.54	176.54	176.54	165.90	0
2025-10-22	176.56	176.56	176.54	176.54	165.90	13
2025-10-21	180.32	180.32	180.32	180.32	169.45	1
2025-10-20	178.00	180.70	178.00	180.70	169.81	9
2025-10-17	178.34	178.34	178.34	178.34	167.59	10
2025-10-16	177.88	177.88	177.88	177.88	167.16	0
2025-10-15	177.88	177.88	177.88	177.88	167.16	3
2025-10-14	179.06	179.06	179.06	179.06	168.27	0
2025-10-13	178.56	179.06	178.56	179.06	168.27	109
2025-10-10	174.26	174.26	174.26	174.26	163.76	0
2025-10-09	174.26	174.26	174.26	174.26	163.76	0
2025-10-08	174.26	174.26	174.26	174.26	163.76	0
2025-10-07	174.26	174.26	174.26	174.26	163.76	0
2025-10-06	174.26	174.26	174.26	174.26	163.76	0
2025-10-03	174.26	174.26	174.26	174.26	163.76	0
2025-10-02	174.26	174.26	174.26	174.26	163.76	0
2025-10-01	174.26	174.26	174.26	174.26	163.76	0
2025-09-30	174.26	174.26	174.26	174.26	163.76	0
2025-09-29	176.64	176.64	174.26	174.26	163.76	7
2025-09-26	172.80	172.80	172.80	172.80	162.39	0
2025-09-25	172.80	172.80	172.80	172.80	162.39	0
2025-09-24	172.80	172.80	172.80	172.80	162.39	0
2025-09-23	172.80	172.80	172.80	172.80	162.39	10
2025-09-22	171.58	171.58	171.58	171.58	161.24	0
2025-09-19	171.58	171.58	171.58	171.58	161.24	1
2025-09-18	173.78	173.78	173.78	173.78	163.31	0
2025-09-17	173.78	173.78	173.78	173.78	163.31	0
2025-09-16	173.78	173.78	173.78	173.78	163.31	3
2025-09-15	167.54	167.54	167.54	167.54	157.44	0
2025-09-12	167.54	167.54	167.54	167.54	157.44	8
2025-09-11	170.02	170.02	170.02	170.02	159.77	0
2025-09-10	170.02	170.02	170.02	170.02	159.77	0
2025-09-09	170.02	170.02	170.02	170.02	159.77	0
2025-09-08	170.02	170.02	170.02	170.02	159.77	0

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	12.0000 NOK
2025-03-28	8.5000 NOK
2024-03-22	7.5000 NOK
2023-10-26	3.0000 NOK
2023-03-23	5.5000 NOK
2022-03-24	4.5000 NOK
2021-10-05	1.8000 NOK
2021-03-25	2.2000 NOK
2020-03-25	2.4200 NOK
2019-03-22	2.3000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.