Sparebanken Vest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-12	158.28	158.28	158.28	158.28	148.74	0
2025-06-11	158.28	158.28	158.28	158.28	148.74	0
2025-06-10	158.28	158.28	158.28	158.28	148.74	49
2025-06-09	156.02	156.02	156.02	156.02	146.62	0
2025-06-06	156.02	156.02	156.02	156.02	146.62	0
2025-06-05	156.02	156.02	156.02	156.02	146.62	0
2025-06-04	156.02	156.02	156.02	156.02	146.62	0
2025-06-03	156.02	156.02	156.02	156.02	146.62	0
2025-06-02	156.02	156.02	156.02	156.02	146.62	0
2025-05-30	156.02	156.02	156.02	156.02	146.62	0
2025-05-29	156.02	156.02	156.02	156.02	146.62	0
2025-05-28	156.02	156.02	156.02	156.02	146.62	14
2025-05-27	153.62	153.62	153.62	153.62	144.36	14
2025-05-23	153.18	153.18	153.18	153.18	143.95	7
2025-05-22	154.80	154.80	154.48	154.48	145.17	2
2025-05-21	148.78	148.78	148.78	148.78	139.81	0
2025-05-20	148.78	148.78	148.78	148.78	139.81	0
2025-05-19	148.78	148.78	148.78	148.78	139.81	0
2025-05-16	148.78	148.78	148.78	148.78	139.81	0
2025-05-15	146.74	148.78	146.74	148.78	139.81	49
2025-05-14	147.32	147.32	147.32	147.32	138.44	10
2025-05-13	142.00	142.00	142.00	142.00	133.44	0
2025-05-12	142.00	142.00	142.00	142.00	133.44	0
2025-05-09	142.00	142.00	142.00	142.00	133.44	0
2025-05-08	142.00	142.00	142.00	142.00	133.44	1
2025-05-07	135.34	135.34	135.34	135.34	127.18	0
2025-05-06	135.34	135.34	135.34	135.34	127.18	0
2025-05-02	135.34	135.34	135.34	135.34	127.18	0
2025-05-01	135.34	135.34	135.34	135.34	127.18	0
2025-04-30	135.34	135.34	135.34	135.34	127.18	0
2025-04-29	135.34	135.34	135.34	135.34	127.18	0
2025-04-28	135.34	135.34	135.34	135.34	127.18	0
2025-04-25	135.34	135.34	135.34	135.34	127.18	0
2025-04-24	135.62	135.62	135.34	135.34	127.18	5,628
2025-04-23	132.62	132.62	132.62	132.62	124.63	0
2025-04-22	132.62	132.62	132.62	132.62	124.63	0
2025-04-17	132.62	132.62	132.62	132.62	124.63	0
2025-04-16	132.62	132.62	132.62	132.62	124.63	0
2025-04-15	132.62	132.62	132.62	132.62	124.63	0
2025-04-14	132.62	132.62	132.62	132.62	124.63	0
2025-04-11	132.62	132.62	132.62	132.62	124.63	0
2025-04-10	132.62	132.62	132.62	132.62	124.63	0
2025-04-09	132.62	132.62	132.62	132.62	124.63	0
2025-04-08	132.62	132.62	132.62	132.62	124.63	0
2025-04-07	132.62	132.62	132.62	132.62	124.63	0
2025-04-04	132.62	132.62	132.62	132.62	124.63	0
2025-04-03	134.86	134.86	132.62	132.62	124.63	169
2025-04-02	136.65	136.65	136.01	136.49	128.26	120
2025-04-01	137.80	137.80	137.80	137.80	129.50	213
2025-03-31	137.34	137.34	137.14	137.14	128.88	53
2025-03-28	146.70	146.70	146.70	146.70	137.86	0
2025-03-27	146.70	146.70	146.70	146.70	129.87	0
2025-03-26	146.70	146.70	146.70	146.70	129.87	0
2025-03-25	147.34	147.34	146.70	146.70	129.87	40
2025-03-24	149.18	149.18	149.18	149.18	132.07	0
2025-03-21	149.18	149.18	149.18	149.18	132.07	5,084
2025-03-20	147.80	147.80	147.80	147.80	130.85	0
2025-03-19	147.80	147.80	147.80	147.80	130.85	0
2025-03-18	147.80	147.80	147.80	147.80	130.85	0
2025-03-17	147.80	147.80	147.80	147.80	130.85	1

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	12.0000 NOK
2025-03-28	8.5000 NOK
2024-03-22	7.5000 NOK
2023-10-26	3.0000 NOK
2023-03-23	5.5000 NOK
2022-03-24	4.5000 NOK
2021-10-05	1.8000 NOK
2021-03-25	2.2000 NOK
2020-03-25	2.4200 NOK
2019-03-22	2.3000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.