Sparebanken Vest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-14	137.60	137.60	137.60	137.60	121.82	0
2025-03-13	137.60	137.60	137.60	137.60	121.82	0
2025-03-12	137.60	137.60	137.60	137.60	121.82	0
2025-03-11	137.60	137.60	137.60	137.60	121.82	0
2025-03-10	137.60	137.60	137.60	137.60	121.82	0
2025-03-07	137.60	137.60	137.60	137.60	121.82	32
2025-03-06	141.44	141.44	141.44	141.44	125.21	0
2025-03-05	141.44	141.44	141.44	141.44	125.21	0
2025-03-04	141.44	141.44	141.44	141.44	125.21	0
2025-03-03	141.44	141.44	141.44	141.44	125.21	0
2025-02-28	141.44	141.44	141.44	141.44	125.21	277
2025-02-27	142.82	142.82	142.82	142.82	126.44	8
2025-02-26	142.10	142.10	142.10	142.10	125.80	0
2025-02-25	142.10	142.10	142.10	142.10	125.80	8
2025-02-24	140.02	140.02	140.02	140.02	123.96	0
2025-02-21	140.40	140.54	140.00	140.02	123.96	1,989
2025-02-20	136.92	136.92	136.92	136.92	121.21	0
2025-02-19	136.92	136.92	136.92	136.92	121.21	0
2025-02-18	136.92	136.92	136.92	136.92	121.21	0
2025-02-17	136.92	136.92	136.92	136.92	121.21	0
2025-02-14	136.92	136.92	136.92	136.92	121.21	48
2025-02-13	145.20	145.20	145.20	145.20	128.54	0
2025-02-12	145.20	145.20	145.20	145.20	128.54	0
2025-02-11	145.20	145.20	145.20	145.20	128.54	0
2025-02-10	145.20	145.20	145.20	145.20	128.54	0
2025-02-07	145.20	145.20	145.20	145.20	128.54	0
2025-02-06	145.20	145.20	145.20	145.20	128.54	62
2025-02-05	146.74	146.74	146.74	146.74	129.91	0
2025-02-04	146.74	146.74	146.74	146.74	129.91	0
2025-02-03	146.74	146.74	146.74	146.74	129.91	0
2025-01-31	146.74	146.74	146.74	146.74	129.91	0
2025-01-30	146.74	146.74	146.74	146.74	129.91	0
2025-01-29	146.74	146.74	146.74	146.74	129.91	78
2025-01-28	144.90	146.60	144.90	146.60	129.78	427
2025-01-27	143.28	143.28	143.28	143.28	126.84	0
2025-01-24	143.28	143.28	143.28	143.28	126.84	0
2025-01-23	143.28	143.28	143.28	143.28	126.84	0
2025-01-22	143.28	143.28	143.28	143.28	126.84	0
2025-01-21	143.28	143.28	143.28	143.28	126.84	0
2025-01-20	143.28	143.28	143.28	143.28	126.84	0
2025-01-17	143.28	143.28	143.28	143.28	126.84	0
2025-01-16	143.90	143.90	143.28	143.28	126.84	444
2025-01-15	142.30	142.92	142.30	142.80	126.42	779
2025-01-14	141.80	141.80	141.80	141.80	125.53	0
2025-01-13	141.80	141.80	141.80	141.80	125.53	0
2025-01-10	141.80	141.80	141.80	141.80	125.53	0
2025-01-09	141.80	141.80	141.80	141.80	125.53	0
2025-01-08	141.80	141.80	141.80	141.80	125.53	0
2025-01-07	140.80	141.80	140.80	141.80	125.53	148
2025-01-06	141.20	141.20	141.20	141.20	125.00	0
2025-01-03	141.20	141.20	141.20	141.20	125.00	49
2025-01-02	140.22	140.22	140.22	140.22	124.13	0
2024-12-31	140.22	140.22	140.22	140.22	124.13	0
2024-12-30	140.22	140.22	140.22	140.22	124.13	0
2024-12-27	141.52	141.52	140.22	140.22	124.13	122
2024-12-24	138.62	138.62	138.62	138.62	122.72	0
2024-12-23	138.62	138.62	138.62	138.62	122.72	1,200
2024-12-20	137.90	137.90	137.90	137.90	122.08	31,377
2024-12-12	130.00	130.00	130.00	130.00	115.09	0
2024-12-11	130.00	130.00	130.00	130.00	115.09	0

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	12.0000 NOK
2025-03-28	8.5000 NOK
2024-03-22	7.5000 NOK
2023-10-26	3.0000 NOK
2023-03-23	5.5000 NOK
2022-03-24	4.5000 NOK
2021-10-05	1.8000 NOK
2021-03-25	2.2000 NOK
2020-03-25	2.4200 NOK
2019-03-22	2.3000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.