Sparebanken Vest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-10	130.00	130.00	130.00	130.00	115.09	0
2024-12-09	130.00	130.00	130.00	130.00	115.09	0
2024-12-06	130.00	130.00	130.00	130.00	115.09	39
2024-12-05	131.86	131.96	131.86	131.96	116.82	184
2024-12-04	131.92	131.92	131.92	131.92	116.79	0
2024-12-03	131.92	131.92	131.92	131.92	116.79	0
2024-12-02	131.92	131.92	131.92	131.92	116.79	0
2024-11-29	131.92	131.92	131.92	131.92	116.79	0
2024-11-28	131.92	131.92	131.92	131.92	116.79	88
2024-11-27	132.52	132.52	132.52	132.52	117.32	4
2024-11-26	132.80	132.80	132.80	132.80	117.57	0
2024-11-25	132.80	132.80	132.80	132.80	117.57	0
2024-11-22	132.80	132.80	132.80	132.80	117.57	0
2024-11-21	132.80	132.80	132.80	132.80	117.57	0
2024-11-20	132.80	132.80	132.80	132.80	117.57	0
2024-11-19	132.80	132.80	132.80	132.80	117.57	0
2024-11-18	132.80	132.80	132.80	132.80	117.57	41
2024-11-15	137.90	137.90	137.90	137.90	122.08	0
2024-11-14	137.90	137.90	137.90	137.90	122.08	0
2024-11-13	137.90	137.90	137.90	137.90	122.08	0
2024-11-12	137.38	137.90	137.38	137.90	122.08	260
2024-11-11	138.00	138.00	138.00	138.00	122.17	0
2024-11-08	138.00	138.00	138.00	138.00	122.17	0
2024-11-07	137.40	138.00	137.40	138.00	122.17	629
2024-11-06	127.75	127.75	127.75	127.75	113.10	0
2024-11-05	127.75	127.75	127.75	127.75	113.10	0
2024-11-04	127.75	127.75	127.75	127.75	113.10	0
2024-11-01	127.75	127.75	127.75	127.75	113.10	0
2024-10-31	127.75	127.75	127.75	127.75	113.10	0
2024-10-30	127.75	127.75	127.75	127.75	113.10	0
2024-10-29	127.75	127.75	127.75	127.75	113.10	0
2024-10-28	127.75	127.75	127.75	127.75	113.10	0
2024-10-25	127.75	127.75	127.75	127.75	113.10	0
2024-10-24	127.75	127.75	127.75	127.75	113.10	0
2024-10-23	127.75	127.75	127.75	127.75	113.10	0
2024-10-22	127.75	127.75	127.75	127.75	113.10	0
2024-10-21	127.75	127.75	127.75	127.75	113.10	0
2024-10-18	127.75	127.75	127.75	127.75	113.10	0
2024-10-17	127.77	128.31	127.75	127.75	113.10	779
2024-10-16	123.00	123.00	123.00	123.00	108.89	0
2024-10-15	123.00	123.00	123.00	123.00	108.89	0
2024-10-14	123.00	123.00	123.00	123.00	108.89	0
2024-10-11	123.00	123.00	123.00	123.00	108.89	0
2024-10-10	123.00	123.00	123.00	123.00	108.89	0
2024-10-09	123.00	123.00	123.00	123.00	108.89	114
2024-10-08	124.72	124.72	124.72	124.72	110.41	0
2024-10-07	124.72	124.72	124.72	124.72	110.41	0
2024-10-04	124.00	124.72	124.00	124.72	110.41	130
2024-10-03	122.92	122.92	122.92	122.92	108.82	0
2024-10-02	122.92	122.92	122.92	122.92	108.82	0
2024-10-01	122.92	122.92	122.92	122.92	108.82	0
2024-09-30	122.92	122.92	122.92	122.92	108.82	0
2024-09-27	122.92	122.92	122.92	122.92	108.82	0
2024-09-26	122.92	122.92	122.92	122.92	108.82	0
2024-09-25	123.00	123.00	122.92	122.92	108.82	255
2024-09-24	124.40	124.68	124.40	124.68	110.38	224
2024-09-23	126.00	126.00	126.00	126.00	111.55	0
2024-09-20	126.00	126.00	126.00	126.00	111.55	126
2024-09-19	127.40	127.40	127.40	127.40	112.79	0
2024-09-18	127.40	127.40	127.40	127.40	112.79	0

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	12.0000 NOK
2025-03-28	8.5000 NOK
2024-03-22	7.5000 NOK
2023-10-26	3.0000 NOK
2023-03-23	5.5000 NOK
2022-03-24	4.5000 NOK
2021-10-05	1.8000 NOK
2021-03-25	2.2000 NOK
2020-03-25	2.4200 NOK
2019-03-22	2.3000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.