Sparebanken Vest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-17	127.40	127.40	127.40	127.40	112.79	0
2024-09-16	127.40	127.40	127.40	127.40	112.79	95
2024-09-13	135.54	135.54	135.54	135.54	119.99	0
2024-09-12	135.54	135.54	135.54	135.54	119.99	0
2024-09-11	135.54	135.54	135.54	135.54	119.99	0
2024-09-10	135.54	135.54	135.54	135.54	119.99	0
2024-09-09	135.54	135.54	135.54	135.54	119.99	0
2024-09-06	135.54	135.54	135.54	135.54	119.99	0
2024-09-05	135.54	135.54	135.54	135.54	119.99	0
2024-09-04	135.54	135.54	135.54	135.54	119.99	0
2024-09-03	135.54	135.54	135.54	135.54	119.99	0
2024-09-02	135.54	135.54	135.54	135.54	119.99	0
2024-08-30	135.54	135.54	135.54	135.54	119.99	0
2024-08-29	135.54	135.54	135.54	135.54	119.99	0
2024-08-28	135.54	135.54	135.54	135.54	119.99	0
2024-08-27	135.54	135.54	135.54	135.54	119.99	0
2024-08-23	135.54	135.54	135.54	135.54	119.99	0
2024-08-22	135.54	135.54	135.54	135.54	119.99	0
2024-08-21	135.54	135.54	135.54	135.54	119.99	0
2024-08-20	135.54	135.54	135.54	135.54	119.99	231
2024-08-19	138.30	138.30	138.30	138.30	122.44	0
2024-08-16	138.30	138.30	138.30	138.30	122.44	0
2024-08-15	138.30	138.30	138.30	138.30	122.44	0
2024-08-14	138.30	138.30	138.30	138.30	122.44	84
2024-08-13	133.32	133.32	133.32	133.32	118.03	0
2024-08-12	133.32	133.32	133.32	133.32	118.03	0
2024-08-09	133.32	133.32	133.32	133.32	118.03	462
2024-08-08	137.28	137.28	137.28	137.28	121.53	0
2024-08-07	137.28	137.28	137.28	137.28	121.53	0
2024-08-06	137.28	137.28	137.28	137.28	121.53	0
2024-08-05	137.28	137.28	137.28	137.28	121.53	0
2024-08-02	137.28	137.28	137.28	137.28	121.53	0
2024-08-01	137.60	138.00	137.28	137.28	121.53	451
2024-07-31	128.60	128.60	128.60	128.60	113.85	0
2024-07-30	128.60	128.60	128.60	128.60	113.85	0
2024-07-29	128.60	128.60	128.60	128.60	113.85	0
2024-07-26	128.60	128.60	128.60	128.60	113.85	0
2024-07-25	128.60	128.60	128.60	128.60	113.85	0
2024-07-24	128.60	128.60	128.60	128.60	113.85	0
2024-07-23	128.60	128.60	128.60	128.60	113.85	0
2024-07-22	128.60	128.60	128.60	128.60	113.85	0
2024-07-19	128.60	128.60	128.60	128.60	113.85	0
2024-07-18	128.60	128.60	128.60	128.60	113.85	0
2024-07-17	128.60	128.60	128.60	128.60	113.85	0
2024-07-16	128.60	128.60	128.60	128.60	113.85	0
2024-07-15	128.60	128.60	128.60	128.60	113.85	0
2024-07-12	128.60	128.60	128.60	128.60	113.85	0
2024-07-11	128.60	128.60	128.60	128.60	113.85	0
2024-07-10	129.20	129.40	128.60	128.60	113.85	1,306
2024-07-09	129.40	129.40	129.40	129.40	114.56	0
2024-07-08	129.40	129.40	129.40	129.40	114.56	0
2024-07-05	129.40	129.40	129.40	129.40	114.56	0
2024-07-04	129.40	129.40	129.40	129.40	114.56	0
2024-07-03	129.40	129.40	129.40	129.40	114.56	0
2024-07-02	129.40	129.40	129.40	129.40	114.56	0
2024-07-01	129.40	129.40	129.40	129.40	114.56	188
2024-06-28	126.48	126.48	126.48	126.48	111.97	0
2024-06-27	126.48	126.48	126.48	126.48	111.97	0
2024-06-26	126.48	126.48	126.48	126.48	111.97	0
2024-06-25	126.48	126.48	126.48	126.48	111.97	0

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	12.0000 NOK
2025-03-28	8.5000 NOK
2024-03-22	7.5000 NOK
2023-10-26	3.0000 NOK
2023-03-23	5.5000 NOK
2022-03-24	4.5000 NOK
2021-10-05	1.8000 NOK
2021-03-25	2.2000 NOK
2020-03-25	2.4200 NOK
2019-03-22	2.3000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.