Symrise AG Inh. O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 87.270 | 87.320 | 84.270 | 85.230 | 85.230 | 246,765 |
| 2026-07-22 | 87.020 | 88.880 | 86.480 | 88.380 | 88.380 | 20,112 |
| 2026-07-21 | 88.180 | 88.500 | 87.228 | 87.620 | 87.620 | 213,439 |
| 2026-07-20 | 87.970 | 88.760 | 87.660 | 88.640 | 88.640 | 26,860 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 EUR |
| 2025-05-21 | 1.2000 EUR |
| 2024-05-16 | 1.1000 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-04 | 1.0200 EUR |
| 2021-05-06 | 0.9700 EUR |
| 2020-06-18 | 0.9500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.