Symrise AG Inh. O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 73.440 | 74.240 | 73.320 | 73.740 | 72.526 | 824,305 |
| 2026-04-24 | 73.690 | 74.580 | 73.400 | 73.980 | 72.762 | 2,676 |
| 2026-04-23 | 75.080 | 75.080 | 73.720 | 74.140 | 72.919 | 531,230 |
| 2026-04-22 | 75.770 | 76.460 | 74.880 | 75.040 | 73.804 | 85,272 |
| 2026-04-21 | 77.130 | 77.840 | 76.200 | 76.250 | 74.994 | 2,355 |
| 2026-04-20 | 76.160 | 76.880 | 76.100 | 76.520 | 75.260 | 3,331 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 EUR |
| 2025-05-21 | 1.2000 EUR |
| 2024-05-16 | 1.1000 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-04 | 1.0200 EUR |
| 2021-05-06 | 0.9700 EUR |
| 2020-06-18 | 0.9500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.