StoryTel AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 87.500 | 87.500 | 87.150 | 87.400 | 87.400 | 725 |
| 2026-07-23 | 87.850 | 88.025 | 85.700 | 86.300 | 86.300 | 3,735 |
| 2026-07-22 | 87.600 | 89.275 | 87.600 | 88.300 | 88.300 | 8,037 |
| 2026-07-21 | 88.550 | 88.550 | 87.850 | 88.250 | 88.250 | 3,454 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 SEK |
| 2025-05-07 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.