StoryTel AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 94.500 | 94.500 | 94.500 | 94.500 | 93.010 | 2,762 |
| 2026-04-28 | 97.100 | 97.100 | 96.669 | 96.669 | 95.145 | 2,846 |
| 2026-04-24 | 104.00 | 104.80 | 103.50 | 103.50 | 101.87 | 1,585 |
| 2026-04-23 | 104.80 | 104.80 | 101.70 | 101.70 | 100.10 | 1,338 |
| 2026-04-22 | 105.30 | 106.00 | 104.60 | 104.60 | 102.95 | 604 |
| 2026-04-21 | 105.00 | 107.00 | 104.35 | 105.90 | 104.23 | 3,552 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 SEK |
| 2025-05-07 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.