United Internet AG NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 24.000 | 24.600 | 24.000 | 24.570 | 24.570 | 380,811 |
| 2026-07-28 | 24.050 | 24.681 | 23.900 | 24.681 | 24.681 | 18,099 |
| 2026-07-27 | 23.790 | 24.220 | 23.760 | 24.220 | 24.220 | 1,398 |
| 2026-07-24 | 23.510 | 23.680 | 23.480 | 23.590 | 23.590 | 1,393 |
| 2026-07-23 | 24.120 | 24.120 | 23.500 | 23.520 | 23.520 | 4,250 |
| 2026-07-22 | 23.940 | 24.230 | 23.940 | 24.230 | 24.230 | 2,529 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.5000 EUR |
| 2025-05-16 | 0.4000 EUR |
| 2024-05-20 | 0.5000 EUR |
| 2023-05-18 | 0.5000 EUR |
| 2022-05-20 | 0.5000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-05-21 | 0.5000 EUR |
| 2019-05-24 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.