United Internet AG NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26.500 | 26.740 | 25.980 | 26.160 | 25.664 | 25,239 |
| 2026-05-01 | 26.620 | 26.620 | 26.620 | 26.620 | 26.116 | 0 |
| 2026-04-30 | 26.390 | 26.720 | 26.300 | 26.620 | 26.116 | 1,455 |
| 2026-04-29 | 26.590 | 26.780 | 26.360 | 26.470 | 25.969 | 6,025 |
| 2026-04-28 | 26.690 | 26.860 | 26.500 | 26.630 | 26.126 | 11,267 |
| 2026-04-27 | 26.970 | 27.200 | 26.560 | 26.650 | 26.145 | 15,848 |
| 2026-04-24 | 26.320 | 27.110 | 26.320 | 27.060 | 26.547 | 249,449 |
| 2026-04-23 | 27.400 | 27.400 | 25.960 | 26.050 | 25.556 | 106,717 |
| 2026-04-22 | 28.160 | 28.220 | 27.500 | 27.500 | 26.979 | 9,930 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.5000 EUR |
| 2025-05-16 | 0.4000 EUR |
| 2024-05-20 | 0.5000 EUR |
| 2023-05-18 | 0.5000 EUR |
| 2022-05-20 | 0.5000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-05-21 | 0.5000 EUR |
| 2019-05-24 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.