Wolford AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	4.700	4.700	4.700	4.700	4.700	0
2023-09-21	4.700	4.700	4.700	4.700	4.700	0
2023-09-20	4.700	4.700	4.700	4.700	4.700	0
2023-09-19	4.700	4.700	4.700	4.700	4.700	0
2023-09-18	4.700	4.700	4.700	4.700	4.700	2
2023-09-15	4.700	4.700	4.700	4.700	4.700	0
2023-09-14	4.700	4.700	4.700	4.700	4.700	0
2023-09-13	4.700	4.700	4.700	4.700	4.700	0
2023-09-12	4.700	4.700	4.700	4.700	4.700	0
2023-09-11	4.700	4.700	4.700	4.700	4.700	0
2023-09-08	4.700	4.700	4.700	4.700	4.700	2
2023-02-08	5.850	5.850	5.850	5.850	5.850	10
2023-01-16	5.600	5.600	5.600	5.600	5.600	10
2022-11-07	5.800	5.800	5.800	5.800	5.800	4
2022-10-21	6.250	6.250	6.250	6.250	6.250	11
2022-10-18	6.100	6.100	6.100	6.100	6.100	4
2022-09-14	5.350	5.350	5.000	5.000	5.000	17
2022-09-12	6.150	6.150	5.300	5.300	5.300	16
2022-09-09	5.350	5.350	5.350	5.350	5.350	9
2022-09-08	6.150	6.150	6.150	6.150	6.150	13
2022-08-16	5.650	5.650	5.650	5.650	5.650	3
2022-07-13	5.900	5.900	5.900	5.900	5.900	1
2022-07-12	6.000	6.000	6.000	6.000	6.000	1
2022-05-09	6.150	6.150	6.150	6.150	6.150	2
2022-01-03	8.400	8.400	8.400	8.400	14.100	1
2021-11-22	8.400	8.400	8.400	8.400	8.400	1
2021-11-16	7.850	7.850	7.850	7.850	7.850	6
2021-11-12	8.300	8.300	8.300	8.300	8.300	14
2021-11-01	7.450	7.450	7.050	7.050	7.050	2
2021-10-21	7.100	7.100	7.100	7.100	7.100	6

← NewerPage 13 of 13 · 750 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.