Wolford AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-09 | 3.800 | 3.800 | 3.600 | 3.600 | 3.600 | 1 |
| 2025-06-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-06-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-06-04 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 32 |
| 2025-06-03 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 29 |
| 2025-06-02 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 32 |
| 2025-05-30 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2025-05-29 | 3.500 | 3.840 | 3.500 | 3.840 | 3.840 | 19 |
| 2025-05-28 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 85 |
| 2025-05-27 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-05-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-05-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 8 |
| 2025-05-21 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-05-20 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-05-19 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-05-16 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-05-15 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-05-14 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-05-13 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-05-12 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 1 |
| 2025-05-09 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2025-05-08 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2025-05-07 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2025-05-06 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2025-05-02 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2025-05-01 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-04-30 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-04-29 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-04-28 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-04-25 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-04-24 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 50 |
| 2025-04-23 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-04-22 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-04-17 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-04-16 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-04-15 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-04-14 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-04-11 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-04-10 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-04-09 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-04-08 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-04-07 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 1 |
| 2025-04-04 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 30 |
| 2025-04-03 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-04-02 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-04-01 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-31 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-28 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-26 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-24 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-17 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-14 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-03-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.