Wolford AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 7 |
| 2024-12-09 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-12-06 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-12-05 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-12-04 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-12-03 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-12-02 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-11-29 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 19 |
| 2024-11-28 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2024-11-27 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2024-11-26 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 16 |
| 2024-11-25 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-11-22 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-11-21 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-11-20 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-11-19 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-11-18 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-11-15 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 3 |
| 2024-11-14 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 4 |
| 2024-11-13 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 4 |
| 2024-11-12 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 2024-11-11 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 4 |
| 2024-11-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 3 |
| 2024-11-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-11-06 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-11-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-11-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-11-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-31 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 4 |
| 2024-10-30 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-10-29 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-10-28 | 3.080 | 3.080 | 2.400 | 3.080 | 3.080 | 28 |
| 2024-10-25 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-10-24 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-10-23 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-10-22 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2024-10-21 | 2.600 | 2.800 | 2.600 | 2.800 | 2.800 | 26 |
| 2024-10-18 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2024-10-17 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2024-10-16 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2024-10-15 | 3.200 | 3.200 | 3.040 | 3.060 | 3.060 | 21 |
| 2024-10-14 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 10 |
| 2024-10-07 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2024-10-04 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 51 |
| 2024-10-03 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-10-02 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-10-01 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-30 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-27 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-26 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-25 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-24 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-23 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-20 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-19 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-18 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.