YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.245 | 4.245 | 3.164 | 4.245 | 4.245 | 0 |
| 2026-10-16 | 4.163 | 4.285 | 3.164 | 4.285 | 4.285 | 0 |
| 2026-10-15 | 4.143 | 4.143 | 4.143 | 4.143 | 4.143 | 0 |
| 2026-10-14 | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0 |
| 2026-10-13 | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0 |
| 2026-10-12 | 4.118 | 4.118 | 4.105 | 4.118 | 4.118 | 2 |
| 2026-10-09 | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0 |
| 2026-10-08 | 4.210 | 4.225 | 4.163 | 4.163 | 4.163 | 544,043 |
| 2026-10-07 | 4.303 | 4.303 | 4.260 | 4.303 | 4.303 | 235 |
| 2026-10-06 | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | 0 |
| 2026-10-05 | 4.363 | 4.400 | 4.345 | 4.363 | 4.363 | 571 |
| 2026-10-02 | 4.393 | 4.393 | 4.315 | 4.393 | 4.393 | 215 |
| 2026-10-01 | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | 0 |
| 2026-09-30 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2026-09-29 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-09-28 | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | 0 |
| 2026-09-25 | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 2026-09-24 | 3.995 | 4.050 | 3.995 | 4.025 | 4.025 | 477 |
| 2026-09-23 | 3.783 | 3.783 | 3.783 | 3.783 | 3.783 | 0 |
| 2026-09-22 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 2026-09-21 | 3.790 | 3.790 | 3.788 | 3.788 | 3.788 | 1,006,000 |
| 2026-09-18 | 3.790 | 3.790 | 3.788 | 3.788 | 3.788 | 230 |
| 2026-09-17 | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 2026-09-16 | 3.763 | 3.768 | 3.740 | 3.768 | 3.768 | 9 |
| 2026-09-15 | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 2026-09-14 | 3.708 | 3.715 | 3.690 | 3.690 | 3.690 | 3 |
| 2026-09-11 | 3.773 | 3.773 | 3.773 | 3.773 | 3.773 | 0 |
| 2026-09-10 | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 2026-09-09 | 3.783 | 3.925 | 3.783 | 3.783 | 3.783 | 924 |
| 2026-09-08 | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 2026-09-07 | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0 |
| 2026-09-04 | 3.340 | 3.480 | 3.340 | 3.480 | 3.480 | 9,000 |
| 2026-09-03 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-09-02 | 3.368 | 3.368 | 3.368 | 3.368 | 3.368 | 0 |
| 2026-09-01 | 3.368 | 3.368 | 3.368 | 3.368 | 3.368 | 0 |
| 2026-08-28 | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 2026-08-27 | 3.353 | 3.353 | 3.353 | 3.353 | 3.353 | 0 |
| 2026-08-26 | 3.368 | 3.368 | 3.368 | 3.368 | 3.368 | 0 |
| 2026-08-25 | 3.303 | 3.303 | 3.303 | 3.303 | 3.303 | 0 |
| 2026-08-24 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-08-21 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2026-08-20 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 2026-08-19 | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0 |
| 2026-08-18 | 3.168 | 3.168 | 3.168 | 3.168 | 3.168 | 0 |
| 2026-08-17 | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | 0 |
| 2026-08-14 | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | 0 |
| 2026-08-13 | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | 0 |
| 2026-08-12 | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0 |
| 2026-08-11 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2026-08-10 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2026-08-07 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-08-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-08-05 | 2.958 | 2.970 | 2.958 | 2.958 | 2.958 | 21 |
| 2026-08-04 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 2026-08-03 | 2.923 | 2.923 | 2.923 | 2.923 | 2.923 | 0 |
| 2026-07-31 | 2.990 | 2.990 | 2.933 | 2.933 | 2.933 | 11 |
| 2026-07-30 | 2.988 | 2.988 | 2.988 | 2.988 | 2.988 | 0 |
| 2026-07-29 | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | 0 |
| 2026-07-28 | 2.963 | 2.963 | 2.963 | 2.963 | 2.963 | 0 |
| 2026-07-27 | 2.973 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1400 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.