YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | 0 |
| 2026-07-23 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 0 |
| 2026-07-22 | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0 |
| 2026-07-21 | 2.580 | 2.680 | 2.580 | 2.620 | 2.620 | 21,762 |
| 2026-07-20 | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1400 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.