YIT Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.783	2.783	2.783	2.783	2.783	0
2026-07-23	2.660	2.660	2.660	2.660	2.660	0
2026-07-22	2.695	2.695	2.695	2.695	2.695	0
2026-07-21	2.580	2.680	2.580	2.620	2.620	21,762
2026-07-20	2.533	2.533	2.533	2.533	2.533	0
2026-07-17	2.503	2.503	2.503	2.503	2.503	0
2026-07-16	2.508	2.508	2.508	2.508	2.508	0
2026-07-15	2.503	2.503	2.503	2.503	2.503	0
2026-07-14	2.460	2.460	2.460	2.460	2.460	0
2026-07-13	2.490	2.490	2.490	2.490	2.490	0
2026-07-10	2.485	2.485	2.485	2.485	2.485	0
2026-07-09	2.528	2.528	2.528	2.528	2.528	0
2026-07-08	2.538	2.538	2.533	2.538	2.538	4,156
2026-07-07	2.610	2.610	2.610	2.610	2.610	0
2026-07-06	2.670	2.670	2.670	2.670	2.670	0
2026-07-03	2.713	2.713	2.713	2.713	2.713	0
2026-07-02	2.615	2.615	2.615	2.615	2.615	14,857
2026-07-01	2.630	2.630	2.630	2.630	2.630	0
2026-06-30	2.645	2.655	2.630	2.655	2.655	44,420
2026-06-29	2.625	2.625	2.625	2.625	2.625	0
2026-06-26	2.695	2.695	2.695	2.695	2.695	0
2026-06-25	2.753	2.753	2.753	2.753	2.753	0
2026-06-24	2.655	2.655	2.655	2.655	2.655	0
2026-06-23	2.620	2.620	2.620	2.620	2.620	0
2026-06-22	2.635	2.635	2.635	2.635	2.635	0
2026-06-19	2.600	2.600	2.600	2.600	2.600	0
2026-06-18	2.645	2.645	2.600	2.600	2.600	1,006,000
2026-06-17	2.635	2.635	2.635	2.635	2.635	0
2026-06-16	2.610	2.610	2.610	2.610	2.610	0
2026-06-15	2.640	2.640	2.640	2.640	2.640	0
2026-06-12	2.553	2.553	2.553	2.553	2.553	0
2026-06-11	2.530	2.530	2.528	2.528	2.528	20,107
2026-06-10	2.518	2.518	2.518	2.518	2.518	0
2026-06-09	2.583	2.583	2.583	2.583	2.583	0
2026-06-08	2.610	2.610	2.610	2.610	2.610	0
2026-06-05	2.610	2.610	2.610	2.610	2.610	0
2026-06-04	2.655	2.655	2.655	2.655	2.655	0
2026-06-03	2.685	2.685	2.685	2.685	2.685	0
2026-06-02	2.640	2.640	2.640	2.640	2.640	0
2026-06-01	2.665	2.665	2.665	2.665	2.665	0
2026-05-29	2.718	2.718	2.718	2.718	2.718	0
2026-05-28	2.675	2.675	2.675	2.675	2.675	0
2026-05-27	2.665	2.665	2.665	2.665	2.665	0
2026-05-26	2.630	2.630	2.630	2.630	2.630	0
2026-05-22	2.578	2.578	2.578	2.578	2.578	0
2026-05-21	2.568	2.568	2.568	2.568	2.568	0
2026-05-20	2.543	2.543	2.543	2.543	2.543	0
2026-05-19	2.503	2.503	2.503	2.503	2.503	0
2026-05-18	2.495	2.495	2.495	2.495	2.495	0
2026-05-15	2.470	2.470	2.470	2.470	2.470	0
2026-05-14	2.518	2.518	2.518	2.518	2.518	0
2026-05-13	2.518	2.518	2.518	2.518	2.518	0
2026-05-12	2.518	2.518	2.518	2.518	2.518	0
2026-05-11	2.508	2.508	2.485	2.508	2.508	34,550
2026-05-08	2.563	2.563	2.563	2.563	2.563	0
2026-05-07	2.600	2.600	2.600	2.600	2.600	0
2026-05-06	2.605	2.625	2.605	2.605	2.605	27,524
2026-05-05	2.538	2.538	2.538	2.538	2.538	0
2026-05-01	2.528	2.528	2.528	2.528	2.528	0
2026-04-30	2.528	2.528	2.528	2.528	2.528	0

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-02	0.0900 EUR
2023-03-20	0.0900 EUR
2022-10-03	0.0800 EUR
2022-03-21	0.0800 EUR
2021-09-30	0.0700 EUR
2021-03-19	0.0700 EUR
2020-09-21	0.1400 EUR
2020-03-13	0.1400 EUR
2019-03-13	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.