YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3.187 | 3.187 | 3.187 | 3.187 | 3.187 | 0 |
| 2026-01-30 | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | 0 |
| 2026-01-29 | 3.144 | 3.144 | 3.144 | 3.144 | 3.144 | 0 |
| 2026-01-28 | 3.189 | 3.189 | 3.189 | 3.189 | 3.189 | 0 |
| 2026-01-27 | 3.169 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 2026-01-26 | 3.238 | 3.238 | 3.238 | 3.238 | 3.238 | 0 |
| 2026-01-23 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-01-22 | 3.318 | 3.318 | 3.318 | 3.318 | 3.318 | 0 |
| 2026-01-21 | 3.216 | 3.216 | 3.216 | 3.216 | 3.216 | 0 |
| 2026-01-20 | 3.167 | 3.167 | 3.167 | 3.167 | 3.167 | 0 |
| 2026-01-19 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2026-01-16 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-01-15 | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | 0 |
| 2026-01-14 | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 2026-01-13 | 3.169 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 2026-01-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-01-09 | 3.236 | 3.236 | 3.236 | 3.236 | 3.236 | 0 |
| 2026-01-08 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-01-07 | 3.269 | 3.269 | 3.269 | 3.269 | 3.269 | 0 |
| 2026-01-06 | 3.107 | 3.107 | 3.107 | 3.107 | 3.107 | 0 |
| 2026-01-05 | 3.107 | 3.107 | 3.107 | 3.107 | 3.107 | 0 |
| 2026-01-02 | 3.134 | 3.134 | 3.134 | 3.134 | 3.134 | 0 |
| 2025-12-31 | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
| 2025-12-30 | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
| 2025-12-29 | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | 0 |
| 2025-12-24 | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
| 2025-12-23 | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0 |
| 2025-12-22 | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | 0 |
| 2025-12-19 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 2025-12-18 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 2025-12-17 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2025-12-16 | 3.029 | 3.029 | 3.029 | 3.029 | 3.029 | 0 |
| 2025-12-15 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2025-12-12 | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | 0 |
| 2025-12-11 | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 0 |
| 2025-12-10 | 3.193 | 3.193 | 3.193 | 3.193 | 3.193 | 0 |
| 2025-12-09 | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | 0 |
| 2025-12-08 | 3.193 | 3.204 | 3.193 | 3.204 | 3.204 | 13,000 |
| 2025-12-05 | 3.142 | 3.142 | 3.142 | 3.142 | 3.142 | 0 |
| 2025-12-04 | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 0 |
| 2025-12-03 | 3.124 | 3.124 | 3.124 | 3.124 | 3.124 | 0 |
| 2025-12-02 | 3.111 | 3.111 | 3.111 | 3.111 | 3.111 | 0 |
| 2025-12-01 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2025-11-28 | 3.152 | 3.154 | 3.125 | 3.154 | 3.154 | 6,194 |
| 2025-11-27 | 3.120 | 3.125 | 3.120 | 3.120 | 3.120 | 13,806 |
| 2025-11-26 | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | 0 |
| 2025-11-25 | 2.994 | 2.994 | 2.994 | 2.994 | 2.994 | 0 |
| 2025-11-24 | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0 |
| 2025-11-21 | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | 0 |
| 2025-11-20 | 2.931 | 2.931 | 2.931 | 2.931 | 2.931 | 0 |
| 2025-11-19 | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | 0 |
| 2025-11-18 | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | 0 |
| 2025-11-17 | 3.023 | 3.023 | 3.023 | 3.023 | 3.023 | 0 |
| 2025-11-14 | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | 0 |
| 2025-11-13 | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 2025-11-12 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2025-11-11 | 2.935 | 2.952 | 2.935 | 2.935 | 2.935 | 13,000 |
| 2025-11-10 | 2.869 | 2.869 | 2.869 | 2.869 | 2.869 | 0 |
| 2025-11-07 | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | 0 |
| 2025-11-06 | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1400 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.