YIT Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.929	2.929	2.929	2.929	2.929	0
2025-11-04	2.986	2.986	2.986	2.986	2.986	0
2025-11-03	3.029	3.029	3.029	3.029	3.029	0
2025-10-31	2.945	2.945	2.945	2.945	2.945	0
2025-10-30	2.947	2.947	2.947	2.947	2.947	0
2025-10-29	2.795	2.795	2.795	2.795	2.795	0
2025-10-28	2.806	2.806	2.806	2.806	2.806	0
2025-10-27	2.793	2.793	2.793	2.793	2.793	0
2025-10-24	2.756	2.756	2.756	2.756	2.756	0
2025-10-23	2.791	2.791	2.791	2.791	2.791	0
2025-10-22	2.769	2.769	2.769	2.769	2.769	0
2025-10-21	2.795	2.795	2.795	2.795	2.795	0
2025-10-20	2.783	2.783	2.783	2.783	2.783	0
2025-10-17	2.736	2.736	2.736	2.736	2.736	0
2025-10-16	2.787	2.787	2.787	2.787	2.787	0
2025-10-15	2.822	2.822	2.822	2.822	2.822	0
2025-10-14	2.804	2.804	2.804	2.804	2.804	0
2025-10-13	2.777	2.777	2.777	2.777	2.777	0
2025-10-10	2.800	2.800	2.800	2.800	2.800	0
2025-10-09	2.847	2.847	2.847	2.847	2.847	0
2025-10-08	2.849	2.849	2.849	2.849	2.849	0
2025-10-07	2.906	2.906	2.906	2.906	2.906	0
2025-10-06	2.904	2.904	2.904	2.904	2.904	0
2025-10-03	2.921	2.921	2.921	2.921	2.921	0
2025-10-02	2.949	2.949	2.949	2.949	2.949	0
2025-10-01	2.947	2.947	2.947	2.947	2.947	0
2025-09-30	2.955	2.955	2.955	2.955	2.955	0
2025-09-29	2.968	2.968	2.968	2.968	2.968	0
2025-09-26	2.873	2.873	2.873	2.873	2.873	0
2025-09-25	2.902	2.902	2.902	2.902	2.902	0
2025-09-24	2.986	2.986	2.986	2.986	2.986	0
2025-09-23	3.046	3.046	3.046	3.046	3.046	0
2025-09-22	3.025	3.025	3.025	3.025	3.025	0
2025-09-19	3.076	3.076	3.076	3.076	3.076	0
2025-09-18	3.122	3.122	3.122	3.122	3.122	0
2025-09-17	3.144	3.144	3.144	3.144	3.144	0
2025-09-16	3.109	3.109	3.109	3.109	3.109	0
2025-09-15	3.148	3.148	3.148	3.148	3.148	0
2025-09-12	3.156	3.156	3.156	3.156	3.156	0
2025-09-11	3.165	3.165	3.164	3.165	3.165	8,082
2025-09-10	3.167	3.167	3.167	3.167	3.167	0
2025-09-09	3.128	3.128	3.128	3.128	3.128	0
2025-09-08	3.154	3.154	3.154	3.154	3.154	0
2025-09-05	3.150	3.150	3.150	3.150	3.150	0
2025-09-04	3.117	3.117	3.117	3.117	3.117	0
2025-09-03	3.140	3.140	3.140	3.140	3.140	0
2025-09-02	3.103	3.103	3.103	3.103	3.103	0
2025-09-01	3.226	3.226	3.226	3.226	3.226	0
2025-08-29	3.259	3.259	3.259	3.259	3.259	0
2025-08-28	3.286	3.286	3.286	3.286	3.286	0
2025-08-27	3.290	3.290	3.290	3.290	3.290	0
2025-08-26	3.331	3.331	3.331	3.331	3.331	0
2025-08-22	3.370	3.370	3.370	3.370	3.370	0
2025-08-21	3.247	3.247	3.247	3.247	3.247	0
2025-08-20	3.259	3.259	3.259	3.259	3.259	0
2025-08-19	3.266	3.300	3.266	3.300	3.300	969
2025-08-18	3.120	3.120	3.120	3.120	3.120	0
2025-08-15	3.107	3.107	3.107	3.107	3.107	0
2025-08-14	3.134	3.134	3.134	3.134	3.134	0
2025-08-13	3.115	3.115	3.115	3.115	3.115	0

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-02	0.0900 EUR
2023-03-20	0.0900 EUR
2022-10-03	0.0800 EUR
2022-03-21	0.0800 EUR
2021-09-30	0.0700 EUR
2021-03-19	0.0700 EUR
2020-09-21	0.1400 EUR
2020-03-13	0.1400 EUR
2019-03-13	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.