YIT Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	3.115	3.115	3.115	3.115	3.115	0
2025-08-12	3.126	3.126	3.126	3.126	3.126	0
2025-08-11	3.161	3.161	3.161	3.161	3.161	0
2025-08-08	3.204	3.204	3.204	3.204	3.204	0
2025-08-07	3.021	3.021	3.021	3.021	3.021	0
2025-08-06	2.968	2.968	2.968	2.968	2.968	0
2025-08-05	2.937	2.937	2.937	2.937	2.937	0
2025-08-04	2.964	2.964	2.964	2.964	2.964	0
2025-08-01	2.988	2.988	2.988	2.988	2.988	0
2025-07-31	3.078	3.078	3.078	3.078	3.078	0
2025-07-30	3.091	3.091	3.091	3.091	3.091	0
2025-07-29	3.148	3.148	3.148	3.148	3.148	0
2025-07-28	3.167	3.167	3.167	3.167	3.167	0
2025-07-25	3.170	3.193	3.170	3.193	3.193	518
2025-07-24	2.865	2.865	2.865	2.865	2.865	0
2025-07-23	2.814	2.814	2.814	2.814	2.814	0
2025-07-22	2.744	2.744	2.744	2.744	2.744	0
2025-07-21	2.779	2.779	2.779	2.779	2.779	0
2025-07-18	2.699	2.699	2.699	2.699	2.699	0
2025-07-17	2.631	2.631	2.631	2.631	2.631	0
2025-07-16	2.695	2.695	2.695	2.695	2.695	0
2025-07-15	2.689	2.689	2.689	2.689	2.689	0
2025-07-14	2.664	2.664	2.664	2.664	2.664	0
2025-07-11	2.664	2.664	2.664	2.664	2.664	0
2025-07-10	2.681	2.681	2.681	2.681	2.681	0
2025-07-09	2.623	2.623	2.623	2.623	2.623	0
2025-07-08	2.601	2.601	2.601	2.601	2.601	0
2025-07-07	2.631	2.631	2.631	2.631	2.631	0
2025-07-04	2.619	2.619	2.619	2.619	2.619	0
2025-07-03	2.633	2.633	2.633	2.633	2.633	0
2025-07-02	2.549	2.549	2.549	2.549	2.549	0
2025-07-01	2.555	2.555	2.555	2.555	2.555	0
2025-06-30	2.387	2.387	2.387	2.387	2.387	0
2025-06-27	2.406	2.406	2.406	2.406	2.406	0
2025-06-26	2.402	2.402	2.402	2.402	2.402	0
2025-06-25	2.484	2.484	2.484	2.484	2.484	0
2025-06-24	2.480	2.480	2.480	2.480	2.480	0
2025-06-23	2.549	2.549	2.549	2.549	2.549	0
2025-06-20	2.504	2.504	2.504	2.504	2.504	0
2025-06-19	2.504	2.504	2.504	2.504	2.504	0
2025-06-18	2.508	2.508	2.508	2.508	2.508	0
2025-06-17	2.461	2.461	2.461	2.461	2.461	0
2025-06-16	2.498	2.498	2.498	2.498	2.498	0
2025-06-13	2.533	2.533	2.533	2.533	2.533	0
2025-06-12	2.590	2.590	2.590	2.590	2.590	0
2025-06-11	2.646	2.646	2.646	2.646	2.646	0
2025-06-10	2.627	2.627	2.627	2.627	2.627	0
2025-06-09	2.629	2.629	2.629	2.629	2.629	0
2025-06-06	2.586	2.586	2.586	2.586	2.586	0
2025-06-05	2.580	2.580	2.580	2.580	2.580	0
2025-06-04	2.603	2.603	2.603	2.603	2.603	0
2025-06-03	2.609	2.609	2.609	2.609	2.609	0
2025-06-02	2.637	2.637	2.637	2.637	2.637	0
2025-05-30	2.631	2.631	2.631	2.631	2.631	0
2025-05-29	2.564	2.564	2.564	2.564	2.564	0
2025-05-28	2.564	2.564	2.564	2.564	2.564	0
2025-05-27	2.545	2.545	2.545	2.545	2.545	0
2025-05-23	2.494	2.494	2.494	2.494	2.494	0
2025-05-22	2.484	2.484	2.484	2.484	2.484	0
2025-05-21	2.506	2.506	2.506	2.506	2.506	0

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-02	0.0900 EUR
2023-03-20	0.0900 EUR
2022-10-03	0.0800 EUR
2022-03-21	0.0800 EUR
2021-09-30	0.0700 EUR
2021-03-19	0.0700 EUR
2020-09-21	0.1400 EUR
2020-03-13	0.1400 EUR
2019-03-13	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.