YIT Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	2.494	2.494	2.494	2.494	2.494	0
2025-05-19	2.475	2.475	2.475	2.475	2.475	0
2025-05-16	2.564	2.564	2.564	2.564	2.564	0
2025-05-15	2.609	2.609	2.609	2.609	2.609	0
2025-05-14	2.598	2.598	2.598	2.598	2.598	0
2025-05-13	2.594	2.594	2.594	2.594	2.594	0
2025-05-12	2.557	2.557	2.557	2.557	2.557	0
2025-05-09	2.512	2.512	2.512	2.512	2.512	0
2025-05-08	2.471	2.471	2.471	2.471	2.471	0
2025-05-07	2.514	2.514	2.514	2.514	2.514	0
2025-05-06	2.586	2.586	2.586	2.586	2.586	0
2025-05-02	2.613	2.613	2.613	2.613	2.613	0
2025-05-01	2.547	2.547	2.547	2.547	2.547	0
2025-04-30	2.547	2.547	2.547	2.547	2.547	0
2025-04-29	2.541	2.541	2.541	2.541	2.541	0
2025-04-28	2.443	2.443	2.443	2.443	2.443	0
2025-04-25	2.418	2.418	2.418	2.418	2.418	0
2025-04-24	2.410	2.410	2.410	2.410	2.410	0
2025-04-23	2.391	2.391	2.391	2.391	2.391	0
2025-04-22	2.305	2.305	2.305	2.305	2.305	0
2025-04-17	2.262	2.262	2.262	2.262	2.262	0
2025-04-16	2.281	2.281	2.281	2.281	2.281	0
2025-04-15	2.252	2.252	2.252	2.252	2.252	0
2025-04-14	2.201	2.201	2.201	2.201	2.201	0
2025-04-11	2.180	2.180	2.180	2.180	2.180	0
2025-04-10	2.143	2.143	2.143	2.143	2.143	0
2025-04-09	2.028	2.028	2.028	2.028	2.028	0
2025-04-08	2.129	2.129	2.129	2.129	2.129	0
2025-04-07	2.059	2.059	2.059	2.059	2.059	0
2025-04-04	2.186	2.186	2.162	2.162	2.162	506
2025-04-03	2.272	2.272	2.272	2.272	2.272	0
2025-04-02	2.244	2.244	2.210	2.242	2.242	8,322
2025-04-01	2.248	2.252	2.248	2.248	2.248	1,508
2025-03-31	2.252	2.252	2.220	2.237	2.237	102
2025-03-28	2.291	2.346	2.291	2.291	2.291	212
2025-03-27	2.278	2.298	2.262	2.278	2.278	1,332
2025-03-26	2.306	2.306	2.285	2.285	2.285	1,356
2025-03-25	2.307	2.316	2.307	2.307	2.307	386
2025-03-24	2.324	2.324	2.324	2.324	2.324	0
2025-03-21	2.344	2.344	2.344	2.344	2.344	0
2025-03-20	2.316	2.316	2.301	2.301	2.301	124
2025-03-19	2.342	2.342	2.342	2.342	2.342	0
2025-03-18	2.348	2.348	2.324	2.348	2.348	452
2025-03-17	2.322	2.322	2.322	2.322	2.322	0
2025-03-14	2.320	2.320	2.320	2.320	2.320	0
2025-03-13	2.285	2.314	2.260	2.289	2.289	1,171
2025-03-12	2.278	2.278	2.256	2.276	2.276	574
2025-03-11	2.317	2.324	2.301	2.301	2.301	920
2025-03-10	2.295	2.326	2.294	2.326	2.326	1,159
2025-03-07	2.322	2.324	2.290	2.303	2.303	413
2025-03-06	2.282	2.322	2.282	2.315	2.315	822
2025-03-05	2.250	2.286	2.250	2.268	2.268	1,917
2025-03-04	2.280	2.280	2.244	2.244	2.244	2,002
2025-03-03	2.300	2.300	2.299	2.299	2.299	597
2025-02-28	2.260	2.307	2.254	2.307	2.307	2,094
2025-02-27	2.302	2.302	2.256	2.283	2.283	2,943
2025-02-26	2.330	2.338	2.330	2.332	2.332	810
2025-02-25	2.334	2.334	2.314	2.334	2.334	1,346
2025-02-24	2.297	2.310	2.297	2.297	2.297	490
2025-02-21	2.283	2.284	2.283	2.283	2.283	356

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-02	0.0900 EUR
2023-03-20	0.0900 EUR
2022-10-03	0.0800 EUR
2022-03-21	0.0800 EUR
2021-09-30	0.0700 EUR
2021-03-19	0.0700 EUR
2020-09-21	0.1400 EUR
2020-03-13	0.1400 EUR
2019-03-13	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.