Clinica Baviera S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 18.100 | 18.100 | 18.100 | 18.100 | 15.585 | 1 |
| 2022-10-28 | 16.850 | 16.850 | 16.850 | 16.850 | 14.509 | 2 |
| 2022-10-21 | 16.900 | 16.900 | 16.900 | 16.900 | 14.552 | 5 |
| 2022-10-19 | 16.450 | 16.450 | 16.198 | 16.198 | 13.948 | 196 |
| 2022-10-17 | 17.050 | 17.050 | 17.050 | 17.050 | 14.681 | 1 |
| 2022-10-11 | 17.000 | 17.000 | 17.000 | 17.000 | 14.638 | 1 |
| 2022-10-10 | 17.250 | 17.250 | 17.250 | 17.250 | 14.853 | 1 |
| 2022-10-07 | 16.900 | 16.900 | 16.900 | 16.900 | 14.552 | 5 |
| 2022-09-28 | 18.700 | 18.700 | 18.500 | 18.500 | 15.929 | 9 |
| 2022-09-08 | 20.100 | 20.100 | 20.100 | 20.100 | 17.307 | 9 |
| 2022-07-25 | 20.200 | 20.200 | 20.200 | 20.200 | 17.393 | 3 |
| 2022-07-20 | 20.400 | 20.400 | 20.400 | 20.400 | 17.565 | 1 |
| 2022-06-27 | 20.800 | 20.800 | 20.800 | 20.800 | 17.910 | 7 |
| 2022-06-23 | 21.500 | 21.500 | 21.500 | 21.500 | 18.513 | 7 |
| 2022-06-07 | 23.600 | 23.600 | 22.600 | 22.600 | 19.460 | 1 |
| 2022-05-24 | 24.200 | 24.200 | 24.200 | 24.200 | 20.468 | 3 |
| 2022-05-20 | 24.600 | 24.600 | 24.600 | 24.600 | 20.806 | 3 |
| 2022-05-18 | 23.500 | 23.500 | 23.500 | 23.500 | 19.876 | 1 |
| 2022-04-26 | 22.700 | 22.700 | 22.700 | 22.700 | 19.199 | 1 |
| 2022-04-20 | 23.000 | 23.000 | 23.000 | 23.000 | 19.453 | 2 |
| 2022-04-13 | 23.000 | 23.000 | 23.000 | 23.000 | 19.453 | 1 |
| 2022-03-28 | 21.400 | 21.400 | 21.400 | 21.400 | 18.100 | 1 |
| 2022-03-16 | 20.800 | 20.800 | 20.800 | 20.800 | 17.592 | 1 |
| 2022-03-08 | 19.800 | 19.800 | 19.800 | 19.800 | 16.746 | 1 |
| 2022-02-23 | 22.000 | 22.000 | 21.600 | 21.600 | 18.269 | 21 |
| 2022-01-07 | 23.800 | 23.800 | 23.800 | 23.800 | 20.129 | 1 |
| 2022-01-04 | 23.400 | 23.600 | 22.600 | 23.000 | 19.453 | 4 |
| 2021-12-16 | 19.300 | 19.300 | 19.300 | 19.300 | 16.036 | 1 |
| 2021-12-10 | 19.400 | 19.400 | 19.400 | 19.400 | 16.119 | 1 |
| 2021-12-09 | 20.000 | 20.000 | 19.600 | 19.600 | 16.285 | 3 |
| 2021-11-29 | 19.700 | 19.700 | 19.700 | 19.700 | 16.368 | 12 |
| 2021-11-19 | 20.400 | 20.400 | 20.400 | 20.400 | 16.950 | 8 |
| 2021-11-11 | 19.900 | 19.900 | 19.900 | 19.900 | 16.535 | 1 |
| 2021-11-10 | 20.200 | 20.200 | 20.200 | 20.200 | 16.784 | 7 |
| 2021-11-09 | 18.800 | 18.800 | 18.800 | 18.800 | 15.621 | 1 |
← NewerPage 12 of 12 · 695 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.2717 EUR |
| 2025-06-11 | 1.2717 EUR |
| 2024-07-16 | 1.2717 EUR |
| 2023-05-31 | 0.6480 EUR |
| 2022-12-14 | 0.4050 EUR |
| 2022-05-25 | 0.4293 EUR |
| 2021-12-21 | 0.4050 EUR |
| 2021-05-26 | 0.4471 EUR |
| 2019-06-11 | 0.4698 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.