Clinica Baviera S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	52.000	53.000	52.000	53.000	51.880	3
2026-04-21	51.800	53.400	51.800	53.200	52.076	19
2026-04-20	52.400	52.400	52.000	52.200	51.097	2
2026-04-17	52.800	52.800	51.800	52.600	51.489	11
2026-04-16	52.800	52.800	51.800	52.600	51.489	1
2026-04-15	53.600	53.600	52.400	52.400	51.293	51
2026-04-14	52.000	53.000	52.000	53.000	51.880	1
2026-04-13	50.000	52.000	50.000	51.600	50.510	9
2026-04-10	49.400	49.900	49.100	49.900	48.846	43
2026-04-09	48.400	48.400	47.900	47.900	46.888	3
2026-04-08	49.900	49.900	47.600	48.200	47.182	23
2026-04-07	47.200	48.000	47.200	48.000	46.986	7
2026-04-02	47.800	48.000	47.200	47.800	46.790	31
2026-04-01	48.000	49.000	47.800	47.900	46.888	4
2026-03-30	49.000	49.000	47.300	47.900	46.888	6
2026-03-27	49.600	49.600	47.000	47.700	46.692	85
2026-03-25	49.700	50.000	49.000	49.000	47.965	2
2026-03-24	50.200	50.200	48.600	48.600	47.573	424
2026-03-23	49.800	50.400	49.000	49.457	48.412	1,464
2026-03-20	50.600	50.600	49.200	50.000	48.944	3
2026-03-19	49.800	49.800	49.000	49.300	48.259	3
2026-03-18	50.000	50.400	50.000	50.400	49.335	4
2026-03-16	50.000	51.000	50.000	50.400	49.335	32
2026-03-13	52.000	52.000	49.000	50.600	49.531	668
2026-03-12	50.800	50.800	49.600	50.200	49.140	1
2026-03-11	52.000	52.000	50.400	50.400	49.335	1
2026-03-10	49.900	50.600	49.900	50.600	49.531	2
2026-03-09	50.200	50.400	46.300	48.700	47.671	25
2026-03-06	50.000	51.600	50.000	51.000	49.923	6
2026-03-05	51.400	51.800	51.400	51.800	50.706	1
2026-03-04	48.800	51.600	48.800	51.600	50.510	27
2026-03-03	52.000	52.000	50.200	50.200	49.140	32
2026-03-02	51.600	52.000	51.000	52.000	50.902	7
2026-02-26	52.600	52.600	51.200	51.200	50.118	9
2026-02-25	53.200	53.200	51.800	52.200	51.097	4
2026-02-24	52.800	53.200	51.800	52.600	51.489	34
2026-02-23	53.000	53.000	52.000	52.600	51.489	264
2026-02-20	53.400	53.400	52.200	52.200	51.097	29
2026-02-19	52.800	53.000	52.200	52.800	51.685	301
2026-02-18	52.400	53.000	52.400	52.600	51.489	2
2026-02-17	53.000	53.000	53.000	53.000	51.880	1
2026-02-16	53.000	53.400	52.000	52.200	51.097	9
2026-02-13	53.400	53.400	52.600	53.000	51.880	3
2026-02-12	52.000	53.600	52.000	52.600	51.489	2
2026-02-11	52.000	53.200	52.000	52.800	51.685	10
2026-02-10	54.000	54.000	52.600	53.000	51.880	46
2026-02-09	55.000	55.000	53.200	53.200	52.076	4
2026-02-06	52.600	55.600	52.000	55.200	54.034	106
2026-02-05	51.800	53.400	51.000	53.400	52.272	9
2026-02-04	51.800	52.600	51.000	51.600	50.510	1
2026-02-03	54.400	54.400	52.400	52.800	51.685	12
2026-02-02	54.600	54.600	53.200	53.200	52.076	12
2026-01-30	52.800	55.000	52.800	53.600	52.468	3
2026-01-29	53.400	53.400	52.800	53.000	51.880	3
2026-01-28	52.600	53.600	52.000	52.000	50.902	117
2026-01-27	52.200	52.200	52.000	52.000	50.902	17
2026-01-26	53.000	53.000	44.500	51.951	50.854	1,049
2026-01-23	52.400	53.000	52.400	52.800	51.685	3,242
2026-01-22	51.400	52.200	51.200	52.200	51.097	1
2026-01-21	51.000	51.400	50.600	51.400	50.314	23

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.2717 EUR
2025-06-11	1.2717 EUR
2024-07-16	1.2717 EUR
2023-05-31	0.6480 EUR
2022-12-14	0.4050 EUR
2022-05-25	0.4293 EUR
2021-12-21	0.4050 EUR
2021-05-26	0.4471 EUR
2019-06-11	0.4698 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.