Banco de Sabadell SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.242 | 3.294 | 3.217 | 3.247 | 2.824 | 1,387,034 |
| 2025-11-03 | 3.242 | 3.317 | 3.242 | 3.316 | 2.884 | 109,838 |
| 2025-10-31 | 3.210 | 3.265 | 3.198 | 3.206 | 2.788 | 82,783 |
| 2025-10-30 | 3.200 | 3.220 | 3.179 | 3.210 | 2.791 | 65,921 |
| 2025-10-29 | 3.207 | 3.207 | 3.142 | 3.186 | 2.771 | 7,834,504 |
| 2025-10-28 | 3.149 | 3.203 | 3.084 | 3.202 | 2.785 | 4,382,325 |
| 2025-10-27 | 3.121 | 3.136 | 3.091 | 3.116 | 2.710 | 4,442,639 |
| 2025-10-24 | 3.082 | 3.130 | 3.072 | 3.118 | 2.712 | 4,196,328 |
| 2025-10-23 | 3.100 | 3.144 | 3.094 | 3.115 | 2.708 | 135,791 |
| 2025-10-22 | 3.120 | 3.179 | 3.057 | 3.120 | 2.713 | 17,972 |
| 2025-10-21 | 3.322 | 3.322 | 3.127 | 3.322 | 2.888 | 441,126 |
| 2025-10-20 | 3.322 | 3.322 | 3.037 | 3.322 | 2.888 | 202,484 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.4050 EUR |
| 2025-12-23 | 0.0567 EUR |
| 2025-08-27 | 0.0567 EUR |
| 2025-03-26 | 0.1008 EUR |
| 2024-09-27 | 0.0648 EUR |
| 2024-04-16 | 0.0243 EUR |
| 2023-12-27 | 0.0243 EUR |
| 2023-03-29 | 0.0162 EUR |
| 2022-12-28 | 0.0162 EUR |
| 2022-03-30 | 0.0243 EUR |
| 2020-04-01 | 0.0162 EUR |
| 2019-04-03 | 0.0081 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.