Net Insight AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.635	2.640	2.600	2.600	2.600	8,192
2026-10-07	2.875	2.875	2.875	2.875	2.875	3,706
2026-10-06	2.955	2.955	2.940	2.940	2.940	9,416
2026-09-23	3.120	3.120	3.120	3.120	3.120	1,611
2026-09-22	3.050	3.050	3.050	3.050	3.050	4,125
2026-09-21	3.035	3.035	3.035	3.035	3.035	3,940
2026-09-18	2.950	2.950	2.950	2.950	2.950	99,425
2026-09-14	3.218	3.218	3.218	3.218	3.218	778
2026-09-08	3.375	3.375	3.240	3.240	3.240	4,655
2026-09-04	2.900	2.915	2.900	2.910	2.910	9,266
2026-09-02	2.910	2.910	2.870	2.870	2.870	1,134
2026-09-01	2.925	2.925	2.890	2.908	2.908	2,518
2026-08-28	3.060	3.110	3.060	3.110	3.110	16,809
2026-08-27	3.010	3.010	3.005	3.005	3.005	24
2026-08-26	2.945	2.960	2.935	2.958	2.958	9,040
2026-08-24	3.125	3.125	3.010	3.010	3.010	26,953
2026-08-20	2.735	2.755	2.710	2.755	2.755	11,203
2026-08-19	2.645	2.763	2.645	2.763	2.763	19,066
2026-08-17	2.630	2.630	2.600	2.600	2.600	5,852
2026-08-12	2.603	2.615	2.603	2.615	2.615	3,602
2026-08-11	2.700	2.700	2.695	2.695	2.695	10,162
2026-08-06	2.315	2.435	2.315	2.435	2.435	4,935
2026-08-05	2.240	2.325	2.225	2.325	2.325	5,950
2026-08-04	2.205	2.235	2.205	2.230	2.230	3,402
2026-08-03	2.265	2.265	2.260	2.260	2.260	9,061
2026-07-31	2.230	2.230	2.225	2.230	2.230	3,323
2026-07-30	2.265	2.265	2.255	2.255	2.255	3,572
2026-07-29	2.270	2.270	2.270	2.270	2.270	4,471
2026-07-28	2.255	2.255	2.255	2.255	2.255	20,000
2026-07-27	2.300	2.310	2.295	2.300	2.300	10,346
2026-07-24	2.285	2.295	2.265	2.290	2.290	22,875
2026-07-23	2.345	2.345	2.290	2.290	2.290	20,323
2026-07-22	2.305	2.315	2.275	2.275	2.275	13,158
2026-07-21	2.270	2.285	2.270	2.285	2.285	19,403
2026-07-20	2.395	2.395	2.395	2.395	2.395	0

Page 1 of 1 · 35 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.