Deutsche Boerse AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	247.30	256.20	246.50	252.10	252.10	143,929
2026-07-22	252.20	255.65	249.90	255.30	255.30	204,963
2026-07-21	254.05	254.80	250.00	252.40	252.40	178,988
2026-07-20	256.95	257.60	254.20	254.55	254.55	108,464
2026-07-17	263.10	264.85	256.10	256.70	256.70	44,425
2026-07-16	257.00	260.90	256.10	260.15	260.15	96,348
2026-07-15	256.10	259.00	253.00	258.30	258.30	30,601
2026-07-14	255.40	256.00	249.30	254.85	254.85	423,309
2026-07-13	250.20	256.40	249.50	255.15	255.15	18,593
2026-07-10	251.80	252.00	248.80	249.10	249.10	269,175
2026-07-09	253.70	255.00	250.80	251.60	251.60	92,594
2026-07-08	257.35	258.60	254.90	255.60	255.60	72,858
2026-07-07	255.85	259.90	255.50	258.70	258.70	99,240
2026-07-06	251.00	255.80	250.60	255.05	255.05	266,668
2026-07-03	247.30	251.30	245.90	250.70	250.70	14,352
2026-07-02	237.30	246.90	236.80	246.50	246.50	82,566
2026-07-01	237.55	240.45	235.00	239.40	239.40	94,290
2026-06-30	237.95	240.40	236.10	238.20	238.20	19,178
2026-06-29	238.00	240.10	237.90	239.30	239.30	20,135
2026-06-26	238.75	240.50	235.70	238.50	238.50	59,180
2026-06-25	243.35	244.00	239.50	240.80	240.80	498,474
2026-06-24	243.20	247.60	242.20	244.70	244.70	115,435
2026-06-23	243.15	248.20	242.30	247.30	247.30	47,847
2026-06-22	244.10	244.70	240.60	243.00	243.00	125,711
2026-06-19	243.35	244.60	241.95	244.10	244.10	478,784
2026-06-18	247.70	249.00	240.80	242.00	242.00	73,207
2026-06-17	247.35	247.90	244.90	245.50	245.50	14,978
2026-06-16	248.30	249.90	244.90	247.10	247.10	646,704
2026-06-15	248.65	249.90	246.40	248.40	248.40	77,850
2026-06-12	244.10	249.50	242.60	248.90	248.90	160,076
2026-06-11	245.35	247.55	244.20	245.90	245.90	141,034
2026-06-10	246.35	248.40	242.50	247.15	247.15	55,524
2026-06-09	243.00	245.80	241.80	245.05	245.05	48,696
2026-06-08	250.30	250.30	242.00	243.75	243.75	57,862
2026-06-05	245.85	250.15	245.70	245.85	245.85	263,891
2026-06-04	240.95	248.00	240.30	246.20	246.20	94,492
2026-06-03	240.75	244.00	239.80	241.90	241.90	358,510
2026-06-02	246.00	250.40	240.40	242.60	242.60	79,673
2026-06-01	246.40	248.70	245.90	247.80	247.80	65,545
2026-05-29	249.55	251.10	245.40	247.10	247.10	433,387
2026-05-28	250.45	253.70	248.20	248.50	248.50	171,631
2026-05-27	253.60	253.90	249.20	251.55	251.55	433,721
2026-05-26	256.35	258.80	253.30	254.20	254.20	484,857
2026-05-22	258.30	259.40	255.75	256.80	256.80	321,226
2026-05-21	256.40	260.60	256.00	258.90	258.90	428,382
2026-05-20	255.30	259.40	253.90	257.30	257.30	896,603
2026-05-19	257.95	260.90	257.28	258.70	258.70	408,656
2026-05-18	244.30	256.60	244.20	256.00	256.00	681,644
2026-05-15	242.30	245.60	242.20	244.50	244.50	22,742
2026-05-14	241.30	243.90	240.90	243.30	243.30	46,739
2026-05-13	249.05	249.90	244.45	244.50	240.30	243,015
2026-05-12	247.40	251.40	246.00	250.15	245.85	188,345
2026-05-11	244.00	248.00	243.10	247.00	242.76	125,760
2026-05-08	244.75	246.00	242.70	243.55	239.37	219,114
2026-05-07	251.55	252.10	246.00	247.05	242.81	517,618
2026-05-06	258.05	258.90	252.20	252.85	248.51	536,910
2026-05-05	258.75	262.40	256.30	257.40	252.98	635,152
2026-05-01	261.10	261.10	261.10	261.10	256.61	0
2026-04-30	262.90	263.60	260.00	261.10	256.61	252,903
2026-04-29	265.10	266.70	263.10	264.10	259.56	365,576

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	4.2000 EUR
2025-05-15	4.0000 EUR
2024-05-15	3.8000 EUR
2023-05-17	3.6000 EUR
2022-05-19	3.2000 EUR
2021-05-20	3.0000 EUR
2020-05-20	2.9000 EUR
2019-05-09	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.