Deutsche Boerse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 266.10 | 269.70 | 264.10 | 268.10 | 263.49 | 626,014 |
| 2026-04-27 | 264.80 | 267.90 | 264.10 | 267.50 | 262.90 | 106,010 |
| 2026-04-24 | 263.95 | 267.00 | 263.70 | 265.75 | 261.19 | 39,054 |
| 2026-04-23 | 264.55 | 266.80 | 262.75 | 263.70 | 259.17 | 38,787 |
| 2026-04-22 | 263.55 | 265.90 | 262.80 | 264.65 | 260.10 | 58,258 |
| 2026-04-21 | 263.00 | 266.70 | 262.90 | 265.80 | 261.23 | 61,743 |
| 2026-04-20 | 261.30 | 264.50 | 261.20 | 263.80 | 259.27 | 42,316 |
| 2026-04-17 | 264.15 | 267.30 | 259.65 | 260.30 | 255.83 | 434,699 |
| 2026-04-16 | 255.80 | 260.55 | 254.50 | 260.20 | 255.73 | 107,499 |
| 2026-04-15 | 255.40 | 258.00 | 255.10 | 255.95 | 251.55 | 24,804 |
| 2026-04-14 | 255.15 | 256.80 | 251.80 | 253.75 | 249.39 | 110,016 |
| 2026-04-13 | 252.45 | 255.85 | 251.50 | 254.70 | 250.32 | 99,810 |
| 2026-04-10 | 251.90 | 256.00 | 251.00 | 252.40 | 248.06 | 593,869 |
| 2026-04-09 | 256.20 | 258.00 | 253.00 | 254.30 | 249.93 | 45,889 |
| 2026-04-08 | 257.75 | 258.80 | 247.10 | 252.30 | 247.97 | 485,039 |
| 2026-04-07 | 256.65 | 258.55 | 255.50 | 257.50 | 253.08 | 67,861 |
| 2026-04-02 | 252.55 | 256.30 | 250.40 | 255.50 | 251.11 | 68,772 |
| 2026-04-01 | 250.00 | 252.80 | 247.80 | 250.40 | 246.10 | 216,130 |
| 2026-03-31 | 247.20 | 251.20 | 246.60 | 250.40 | 246.10 | 83,940 |
| 2026-03-30 | 239.40 | 245.70 | 237.90 | 244.70 | 240.50 | 268,127 |
| 2026-03-27 | 238.50 | 240.60 | 237.00 | 238.65 | 234.55 | 549,050 |
| 2026-03-26 | 236.55 | 239.00 | 235.20 | 237.80 | 233.72 | 106,990 |
| 2026-03-25 | 241.25 | 243.60 | 238.30 | 239.50 | 235.39 | 347,550 |
| 2026-03-24 | 240.45 | 243.30 | 239.20 | 241.50 | 237.35 | 224,902 |
| 2026-03-23 | 241.90 | 246.50 | 239.50 | 241.10 | 236.96 | 465,313 |
| 2026-03-20 | 250.55 | 250.70 | 243.18 | 245.50 | 241.28 | 373,637 |
| 2026-03-19 | 249.85 | 252.10 | 248.00 | 249.10 | 244.82 | 400,513 |
| 2026-03-18 | 248.75 | 252.00 | 248.50 | 249.40 | 245.12 | 658,370 |
| 2026-03-17 | 246.30 | 251.60 | 245.30 | 251.10 | 246.79 | 247,260 |
| 2026-03-16 | 242.75 | 248.20 | 242.00 | 247.15 | 242.90 | 468,814 |
| 2026-03-13 | 241.60 | 246.50 | 238.80 | 242.60 | 238.43 | 113,780 |
| 2026-03-12 | 235.30 | 242.60 | 235.00 | 241.50 | 237.35 | 229,945 |
| 2026-03-11 | 240.40 | 241.70 | 235.30 | 235.40 | 231.36 | 485,495 |
| 2026-03-10 | 241.00 | 243.00 | 236.80 | 241.40 | 237.25 | 688,292 |
| 2026-03-09 | 242.85 | 243.80 | 238.80 | 241.30 | 237.16 | 195,623 |
| 2026-03-06 | 241.25 | 243.82 | 239.20 | 243.30 | 239.12 | 723,750 |
| 2026-03-05 | 237.95 | 243.30 | 237.60 | 241.40 | 237.25 | 475,120 |
| 2026-03-04 | 240.65 | 242.50 | 237.50 | 240.25 | 236.12 | 493,871 |
| 2026-03-03 | 235.10 | 240.50 | 234.80 | 239.10 | 234.99 | 124,854 |
| 2026-03-02 | 229.90 | 237.00 | 229.19 | 234.75 | 230.72 | 127,428 |
| 2026-02-27 | 227.35 | 234.00 | 226.20 | 232.75 | 228.75 | 244,607 |
| 2026-02-26 | 219.40 | 226.50 | 219.00 | 225.40 | 221.53 | 102,992 |
| 2026-02-25 | 221.05 | 221.50 | 217.50 | 218.75 | 214.99 | 102,862 |
| 2026-02-24 | 219.10 | 222.70 | 218.70 | 221.05 | 217.25 | 48,168 |
| 2026-02-23 | 218.30 | 222.40 | 217.10 | 219.05 | 215.29 | 368,756 |
| 2026-02-20 | 216.70 | 219.90 | 216.40 | 218.80 | 215.04 | 269,530 |
| 2026-02-19 | 217.40 | 218.00 | 215.20 | 216.20 | 212.49 | 167,806 |
| 2026-02-18 | 214.15 | 218.70 | 213.90 | 217.80 | 214.06 | 169,715 |
| 2026-02-17 | 214.40 | 217.50 | 214.20 | 215.75 | 212.04 | 37,221 |
| 2026-02-16 | 219.85 | 220.40 | 214.50 | 214.75 | 211.06 | 61,791 |
| 2026-02-13 | 209.55 | 220.50 | 208.00 | 219.90 | 216.12 | 239,173 |
| 2026-02-12 | 202.30 | 210.30 | 202.00 | 209.15 | 205.56 | 266,982 |
| 2026-02-11 | 208.25 | 210.70 | 203.30 | 204.05 | 200.54 | 143,532 |
| 2026-02-10 | 211.70 | 212.50 | 207.85 | 211.65 | 208.01 | 221,066 |
| 2026-02-09 | 214.20 | 216.00 | 211.00 | 211.20 | 207.57 | 89,255 |
| 2026-02-06 | 211.50 | 215.20 | 210.00 | 215.05 | 211.36 | 197,998 |
| 2026-02-05 | 208.05 | 214.10 | 207.90 | 211.80 | 208.16 | 104,944 |
| 2026-02-04 | 203.75 | 208.50 | 200.50 | 206.60 | 203.05 | 278,743 |
| 2026-02-03 | 213.60 | 215.00 | 202.80 | 204.25 | 200.74 | 143,284 |
| 2026-02-02 | 213.90 | 216.40 | 211.25 | 213.90 | 210.23 | 107,836 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.2000 EUR |
| 2025-05-15 | 4.0000 EUR |
| 2024-05-15 | 3.8000 EUR |
| 2023-05-17 | 3.6000 EUR |
| 2022-05-19 | 3.2000 EUR |
| 2021-05-20 | 3.0000 EUR |
| 2020-05-20 | 2.9000 EUR |
| 2019-05-09 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.