See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.44▲ 0.98%
← 0H6E.LSE stock page

AGNC Investment Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0310.00010.0109.8819.9908.82555,570
2025-10-319.94010.0299.85510.0298.85949,762
2025-10-3010.06010.1409.9709.9998.833122,711
2025-10-2910.27010.27010.05110.0898.806111,865
2025-10-2810.26010.33010.16010.1918.89659,888
2025-10-2710.28010.50010.20010.2698.96486,050
2025-10-2410.11010.30010.11010.2008.90339,765
2025-10-2310.18010.27010.12110.1498.85943,558
2025-10-2210.04010.24110.02010.1618.87077,212
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1200 USD
2026-08-280.1200 USD
2026-07-300.1200 USD
2026-06-290.1200 USD
2026-05-280.1200 USD
2026-04-300.1200 USD
2026-03-300.1200 USD
2026-02-260.1200 USD
2026-01-290.1200 USD
2025-12-300.1200 USD
2025-11-270.1200 USD
2025-10-300.1200 USD
2025-09-290.1200 USD
2025-08-290.1200 USD
2025-07-310.1200 USD
2025-06-270.1200 USD
2025-05-290.1200 USD
2025-04-300.1200 USD
2025-03-310.1200 USD
2025-02-280.1200 USD
2025-01-300.1200 USD
2024-12-310.1200 USD
2024-11-290.1200 USD
2024-10-310.1200 USD
2024-09-300.1200 USD
2024-08-300.1200 USD
2024-07-310.1200 USD
2024-06-280.1200 USD
2024-05-310.1200 USD
2024-04-290.1200 USD
2024-03-270.1200 USD
2024-02-280.1200 USD
2024-01-300.1200 USD
2023-12-280.1200 USD
2023-11-290.1200 USD
2023-10-300.1200 USD
2023-09-280.1200 USD
2023-08-300.1200 USD
2023-07-280.1200 USD
2023-06-290.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.