Bankinter historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.120 | 14.295 | 14.120 | 14.233 | 14.110 | 203,031 |
| 2026-04-28 | 13.960 | 14.275 | 13.960 | 14.186 | 14.063 | 740,373 |
| 2026-04-27 | 13.955 | 13.955 | 13.815 | 13.890 | 13.770 | 829,718 |
| 2026-04-24 | 14.200 | 14.385 | 13.735 | 13.917 | 13.796 | 198,020 |
| 2026-04-23 | 14.305 | 14.410 | 14.050 | 14.202 | 14.079 | 201,882 |
| 2026-04-22 | 14.820 | 15.050 | 14.560 | 14.615 | 14.489 | 92,127 |
| 2026-04-21 | 14.895 | 14.895 | 14.665 | 14.665 | 14.538 | 508,558 |
| 2026-04-20 | 14.855 | 14.930 | 14.770 | 14.815 | 14.687 | 5,496,081 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1304 EUR |
| 2026-03-31 | 0.1255 EUR |
| 2025-11-28 | 0.2440 EUR |
| 2025-06-23 | 0.1217 EUR |
| 2025-04-01 | 0.1000 EUR |
| 2024-11-28 | 0.2390 EUR |
| 2024-06-24 | 0.0905 EUR |
| 2024-03-26 | 0.0873 EUR |
| 2023-12-27 | 0.1152 EUR |
| 2023-09-25 | 0.1038 EUR |
| 2023-06-26 | 0.0745 EUR |
| 2023-03-28 | 0.0724 EUR |
| 2022-12-23 | 0.0678 EUR |
| 2022-09-26 | 0.0523 EUR |
| 2022-06-27 | 0.0600 EUR |
| 2022-03-28 | 0.0475 EUR |
| 2021-12-24 | 0.0417 EUR |
| 2021-09-29 | 0.1080 EUR |
| 2021-02-25 | 0.0291 EUR |
| 2020-03-24 | 0.0572 EUR |
| 2019-12-23 | 0.0380 EUR |
| 2019-09-23 | 0.0373 EUR |
| 2019-06-24 | 0.0391 EUR |
| 2019-03-26 | 0.0581 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.