Fresenius Medical Care KGAA ST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 43.805 | 44.050 | 43.540 | 43.620 | 43.620 | 624 |
| 2026-07-28 | 43.175 | 43.480 | 42.810 | 43.270 | 43.270 | 1,430 |
| 2026-07-27 | 43.340 | 43.840 | 43.290 | 43.790 | 43.790 | 4,754 |
| 2026-07-24 | 42.780 | 43.300 | 42.680 | 43.285 | 43.285 | 328 |
| 2026-07-23 | 42.650 | 42.945 | 42.440 | 42.945 | 42.945 | 197,533 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.4900 EUR |
| 2025-05-23 | 1.4400 EUR |
| 2024-05-17 | 1.1900 EUR |
| 2023-05-17 | 1.1200 EUR |
| 2022-05-13 | 1.3500 EUR |
| 2021-05-21 | 1.3400 EUR |
| 2020-08-28 | 1.2000 EUR |
| 2019-05-17 | 1.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.