Fresenius Medical Care KGAA ST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 36.275 | 37.530 | 34.600 | 34.630 | 33.306 | 64,998 |
| 2026-05-01 | 38.555 | 38.555 | 38.555 | 38.555 | 37.081 | 0 |
| 2026-04-30 | 37.725 | 38.555 | 37.700 | 38.555 | 37.081 | 615,714 |
| 2026-04-29 | 38.320 | 38.710 | 38.000 | 38.075 | 36.619 | 20,530 |
| 2026-04-28 | 38.455 | 38.830 | 38.350 | 38.670 | 37.192 | 17,812 |
| 2026-04-27 | 38.905 | 38.950 | 38.530 | 38.685 | 37.206 | 2,647 |
| 2026-04-24 | 38.820 | 39.320 | 38.570 | 38.775 | 37.293 | 19,171 |
| 2026-04-23 | 39.110 | 39.520 | 39.010 | 39.190 | 37.692 | 13,199 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.4900 EUR |
| 2025-05-23 | 1.4400 EUR |
| 2024-05-17 | 1.1900 EUR |
| 2023-05-17 | 1.1200 EUR |
| 2022-05-13 | 1.3500 EUR |
| 2021-05-21 | 1.3400 EUR |
| 2020-08-28 | 1.2000 EUR |
| 2019-05-17 | 1.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.