RWE AG ST O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 58.950 | 59.200 | 58.270 | 59.010 | 59.010 | 349,432 |
| 2026-07-23 | 59.380 | 59.580 | 58.560 | 58.820 | 58.820 | 37,784 |
| 2026-07-22 | 58.460 | 59.660 | 58.300 | 59.320 | 59.320 | 267,211 |
| 2026-07-21 | 58.130 | 58.820 | 57.840 | 58.200 | 58.200 | 35,208 |
| 2026-07-20 | 56.100 | 58.280 | 56.040 | 58.000 | 58.000 | 80,655 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.2000 EUR |
| 2025-05-02 | 1.1000 EUR |
| 2024-05-03 | 1.0000 EUR |
| 2023-05-05 | 0.9000 EUR |
| 2022-04-29 | 0.9000 EUR |
| 2021-04-29 | 0.8500 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-05-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.