Indra A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	61.160	62.260	59.880	62.260	62.260	1
2026-10-19	61.450	61.450	59.880	61.450	61.450	1
2026-10-16	63.470	63.850	59.880	63.850	63.850	656
2026-10-15	61.740	63.260	60.920	63.100	63.100	42,062
2026-10-14	61.800	63.100	60.640	62.320	62.320	58,571
2026-10-13	62.220	63.000	61.300	61.800	61.800	54,162
2026-10-12	60.000	62.220	58.860	62.220	62.220	7,805
2026-10-09	59.240	59.900	58.540	59.610	59.610	4,355
2026-10-08	58.960	59.480	57.700	58.240	58.240	258,740
2026-10-07	59.220	60.400	58.260	58.670	58.670	62,722
2026-10-06	60.060	61.000	58.940	59.620	59.620	45,963
2026-10-05	59.000	60.120	58.660	59.980	59.980	34,156
2026-10-02	59.600	60.480	58.400	59.740	59.740	16,328
2026-10-01	58.700	59.320	57.500	58.810	58.810	127,645
2026-09-30	58.820	59.360	57.640	58.360	58.360	3,942
2026-09-29	60.100	61.180	58.480	58.480	58.480	6,715
2026-09-28	61.240	61.540	59.840	60.260	60.260	198,641
2026-09-25	61.440	62.200	61.140	61.630	61.630	1,207
2026-09-24	62.260	62.260	60.720	61.120	61.120	4,128
2026-09-23	61.510	62.780	61.240	62.610	62.610	4,339
2026-09-22	61.400	62.820	61.320	61.520	61.520	50,099
2026-09-21	62.140	63.440	61.060	61.740	61.740	5,334
2026-09-18	62.940	63.760	61.280	61.820	61.820	429,499
2026-09-17	62.200	63.600	62.100	63.320	63.320	7,248
2026-09-16	61.400	62.000	60.700	61.400	61.400	15,220
2026-09-15	61.200	61.540	59.980	61.380	61.380	5,431
2026-09-14	59.240	61.000	58.840	60.741	60.741	76,937
2026-09-11	57.000	60.000	56.880	59.150	59.150	27,064
2026-09-10	56.760	57.900	56.400	57.510	57.510	406,577
2026-09-09	57.510	58.120	56.420	56.800	56.800	28,464
2026-09-08	57.860	58.140	56.780	57.960	57.960	8,846
2026-09-07	58.880	59.700	57.700	57.820	57.820	3,791
2026-09-04	59.180	59.860	58.020	59.040	59.040	41,156
2026-09-03	60.520	61.300	58.040	58.350	58.350	11,790
2026-09-02	60.200	60.800	59.000	60.270	60.270	3,744
2026-09-01	61.000	61.020	59.200	60.440	60.440	26,899
2026-08-28	62.000	62.560	61.500	61.980	61.980	2,978
2026-08-27	60.980	61.620	60.620	61.260	61.260	15,209
2026-08-26	61.000	61.880	59.920	60.200	60.200	340,700
2026-08-25	60.620	61.760	60.600	60.860	60.860	8,961
2026-08-24	61.580	62.400	60.200	60.580	60.580	2,687
2026-08-21	60.510	61.480	60.000	61.410	61.410	68,527
2026-08-20	61.760	62.000	60.480	60.730	60.730	3,154
2026-08-19	62.000	63.640	61.160	61.230	61.230	14,765
2026-08-18	63.880	64.660	62.680	62.680	62.680	9,737
2026-08-17	65.060	65.500	63.180	64.440	64.440	277,001
2026-08-14	65.000	65.980	63.720	64.450	64.450	61,783
2026-08-13	64.620	65.980	64.500	64.920	64.920	70,246
2026-08-12	64.510	64.920	63.380	64.550	64.550	5,932
2026-08-11	64.280	64.960	63.000	64.700	64.700	4,210
2026-08-10	63.300	64.000	63.140	63.859	63.859	99,420
2026-08-07	61.100	63.400	61.100	62.810	62.810	24,068
2026-08-06	61.000	61.960	60.440	61.180	61.180	4,986
2026-08-05	59.400	62.480	58.720	61.920	61.920	100,899
2026-08-04	58.510	59.860	57.700	59.480	59.480	19,793
2026-08-03	57.900	59.100	56.320	57.780	57.780	119,418
2026-07-31	56.780	57.780	55.700	56.920	56.920	583,417
2026-07-30	55.980	56.980	54.460	56.370	56.370	68,969
2026-07-29	58.180	58.180	55.520	56.280	56.280	48,770
2026-07-28	55.960	59.020	55.960	57.520	57.520	60,257

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.2430 EUR
2025-07-08	0.2025 EUR
2024-07-09	0.2025 EUR
2023-07-10	0.2025 EUR
2022-07-08	0.1215 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.