Indra A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 54.000 | 56.320 | 53.340 | 56.060 | 56.060 | 23,770 |
| 2026-07-24 | 53.120 | 54.720 | 52.460 | 52.560 | 52.560 | 7,631 |
| 2026-07-23 | 52.000 | 55.260 | 51.800 | 54.650 | 54.650 | 112,103 |
| 2026-07-22 | 51.000 | 51.280 | 50.000 | 50.715 | 50.715 | 6,079 |
| 2026-07-21 | 49.980 | 50.740 | 49.550 | 50.700 | 50.700 | 5,519 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2430 EUR |
| 2025-07-08 | 0.2025 EUR |
| 2024-07-09 | 0.2025 EUR |
| 2023-07-10 | 0.2025 EUR |
| 2022-07-08 | 0.1215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.