Indra A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 49.990 | 50.300 | 47.920 | 48.270 | 48.046 | 3,290 |
| 2025-11-05 | 50.500 | 51.650 | 49.120 | 49.490 | 49.260 | 117,219 |
| 2025-11-04 | 50.645 | 51.250 | 49.100 | 50.815 | 50.579 | 20,583 |
| 2025-11-03 | 48.680 | 50.850 | 48.140 | 50.525 | 50.290 | 9,756 |
| 2025-10-31 | 49.510 | 49.600 | 46.940 | 48.050 | 47.827 | 26,860 |
| 2025-10-30 | 50.000 | 51.200 | 47.240 | 49.210 | 48.981 | 25,728 |
| 2025-10-29 | 49.310 | 50.650 | 49.240 | 50.095 | 49.862 | 4,329 |
| 2025-10-28 | 49.800 | 51.000 | 48.280 | 49.155 | 48.926 | 422,736 |
| 2025-10-27 | 46.800 | 49.760 | 45.460 | 49.110 | 48.882 | 701,701 |
| 2025-10-24 | 44.840 | 46.380 | 44.700 | 46.280 | 46.065 | 32,417 |
| 2025-10-23 | 44.100 | 45.120 | 44.000 | 44.820 | 44.612 | 11,832 |
| 2025-10-22 | 43.680 | 44.500 | 43.380 | 44.240 | 44.034 | 17,905 |
| 2025-10-21 | 42.640 | 43.360 | 41.340 | 43.130 | 42.930 | 351,106 |
| 2025-10-20 | 42.600 | 42.740 | 41.800 | 42.610 | 42.412 | 3,185 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2430 EUR |
| 2025-07-08 | 0.2025 EUR |
| 2024-07-09 | 0.2025 EUR |
| 2023-07-10 | 0.2025 EUR |
| 2022-07-08 | 0.1215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.