Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	40.400	40.980	40.400	40.810	7.549	267,112
2024-08-30	40.270	40.420	40.140	40.160	7.429	417,818
2024-08-29	40.470	40.580	40.170	40.495	7.491	1,243,242
2024-08-28	40.315	40.590	40.315	40.315	7.458	70,528
2024-08-27	40.300	40.450	40.220	40.300	7.455	321,229
2024-08-23	40.320	40.540	40.180	40.335	7.462	611,282
2024-08-22	40.555	40.660	40.230	40.580	7.507	998,168
2024-08-21	40.720	40.870	40.630	40.725	7.534	3,009,046
2024-08-20	41.005	41.140	40.700	41.040	7.592	234,885
2024-08-19	40.950	41.140	40.850	40.910	7.568	135,778
2024-08-16	40.830	40.970	40.680	40.825	7.552	85,706
2024-08-15	40.530	40.870	40.530	40.575	7.506	1,472,153
2024-08-14	40.565	40.650	40.340	40.515	7.495	385,938
2024-08-13	40.465	40.580	40.360	40.435	7.480	781,377
2024-08-12	40.270	40.580	40.270	40.570	7.505	52,296
2024-08-09	40.320	40.430	40.140	40.260	7.448	93,220
2024-08-08	39.875	40.280	39.550	39.875	7.376	194,825
2024-08-07	39.155	40.080	38.740	40.080	7.414	234,330
2024-08-06	38.545	38.890	38.350	38.395	7.103	59,755
2024-08-05	38.930	38.990	38.320	38.660	7.152	386,582
2024-08-02	40.000	40.010	39.580	39.720	7.348	154,352
2024-08-01	40.355	40.500	40.060	40.240	7.444	176,598
2024-07-31	41.050	41.050	40.470	40.935	7.573	78,708
2024-07-30	40.410	40.960	40.410	40.930	7.572	368,062
2024-07-29	40.080	40.550	40.080	40.155	7.428	274,513
2024-07-26	39.630	40.030	39.630	39.705	7.345	116,557
2024-07-25	39.425	39.690	39.200	39.395	7.288	17,569
2024-07-24	39.640	39.640	39.250	39.490	7.305	365,744
2024-07-23	39.840	40.000	39.800	39.985	7.397	116,775
2024-07-22	39.370	39.880	39.370	39.735	7.351	163,069
2024-07-19	39.575	39.650	39.290	39.575	7.321	508,188
2024-07-18	39.630	39.630	39.300	39.470	7.302	1,292,981
2024-07-17	39.390	39.670	39.160	39.595	7.325	1,437,061
2024-07-16	39.755	39.755	39.430	39.755	7.354	429,500
2024-07-15	40.015	40.260	39.910	39.975	7.395	582,596
2024-07-12	39.730	40.050	39.670	39.750	7.353	136,583
2024-07-11	39.520	39.890	39.520	39.645	7.334	352,692
2024-07-10	39.120	39.510	39.120	39.155	7.243	675,106
2024-07-09	39.635	39.670	39.070	39.140	7.240	36,963
2024-07-08	39.600	39.850	39.590	39.705	7.345	64,123
2024-07-05	39.935	39.940	39.600	39.815	7.365	101,934
2024-07-04	39.820	39.980	39.820	39.825	7.367	117,336
2024-07-03	39.545	39.700	39.420	39.475	7.302	492,806
2024-07-02	40.010	40.010	39.460	39.750	7.353	32,844
2024-07-01	40.080	40.300	40.000	40.195	7.436	1,928,764
2024-06-28	39.835	40.120	39.810	39.960	7.392	821,460
2024-06-27	39.540	39.800	39.540	39.650	7.335	60,929
2024-06-26	40.080	40.080	39.390	39.730	7.350	72,349
2024-06-25	40.335	40.610	40.030	40.375	7.469	175,971
2024-06-24	39.780	40.390	39.770	40.220	7.440	293,512
2024-06-21	39.770	39.770	39.770	39.770	7.357	0
2024-06-20	39.670	40.240	39.670	39.770	7.357	1,205,417
2024-06-19	38.970	39.640	38.740	39.370	7.283	388,001
2024-06-18	38.775	38.990	38.480	38.830	7.183	290,737
2024-06-17	38.460	38.850	37.880	38.830	7.183	972,839
2024-06-14	39.640	39.720	39.090	39.265	7.264	11,903
2024-06-13	39.870	39.870	39.360	39.420	7.292	676,208
2024-06-12	39.560	39.980	39.550	39.655	7.336	368,390
2024-06-11	39.930	39.930	39.410	39.510	7.309	93,218
2024-06-10	40.345	40.490	39.810	39.825	7.367	425,744

← NewerPage 10 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.