Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	40.345	40.490	39.810	39.825	7.367	425,744
2024-06-07	40.345	40.450	40.190	40.375	7.469	44,439
2024-06-06	40.340	40.350	40.040	40.205	7.438	355,966
2024-06-05	40.040	40.430	40.020	40.155	7.428	1,943,936
2024-06-04	39.860	39.940	39.580	39.785	7.360	823,655
2024-06-03	39.560	40.320	39.560	39.790	7.361	37,341
2024-05-31	39.940	40.250	39.440	39.960	7.392	2,566,495
2024-05-30	40.305	40.330	39.880	39.970	7.394	33,268
2024-05-29	40.400	40.580	40.160	40.475	7.487	18,229
2024-05-28	40.885	40.980	40.430	40.445	7.482	115,328
2024-05-24	40.390	40.830	40.390	40.790	7.546	27,389
2024-05-23	40.755	40.790	40.400	40.775	7.543	17,814
2024-05-22	40.755	40.940	40.510	40.695	7.528	27,157
2024-05-21	40.215	40.770	40.150	40.680	7.525	519,789
2024-05-20	40.540	40.560	40.290	40.550	7.501	16,574
2024-05-17	40.445	40.590	40.310	40.455	7.484	3,187,028
2024-05-16	40.190	40.600	40.190	40.600	7.511	16,076
2024-05-15	39.620	40.140	39.620	39.770	7.357	86,544
2024-05-14	39.630	39.630	39.340	39.625	7.330	47,373
2024-05-13	39.750	40.000	39.530	39.915	7.384	303,380
2024-05-10	38.765	39.430	38.730	39.180	7.248	3,032,464
2024-05-09	38.620	38.620	38.620	38.620	7.144	0
2024-05-08	37.970	38.650	37.970	38.620	7.144	2,621,741
2024-05-07	38.430	38.510	37.660	37.980	7.026	945,101
2024-05-03	37.765	38.000	37.510	37.775	6.988	9,294
2024-05-02	37.865	37.910	37.380	37.760	6.985	21,392
2024-05-01	37.905	37.920	37.905	37.905	7.012	26,434
2024-04-30	38.395	38.430	37.750	37.905	7.012	148,375
2024-04-29	38.090	38.620	38.090	38.585	7.138	349,357
2024-04-26	38.050	38.420	38.006	38.260	7.078	421,990
2024-04-25	40.410	40.420	39.480	39.730	7.054	50,453,235
2024-04-24	40.700	40.700	40.330	40.630	7.213	232,515
2024-04-23	40.395	40.770	40.270	40.770	7.238	5,228,470
2024-04-22	39.900	40.330	39.800	39.940	7.091	46,757,590
2024-04-19	39.480	39.878	39.270	39.495	7.012	75,561
2024-04-18	39.650	39.770	39.450	39.635	7.037	3,315,934
2024-04-17	39.445	40.140	39.210	39.775	7.062	2,588,518
2024-04-16	39.570	39.910	39.330	39.560	7.023	334,170
2024-04-15	39.510	39.730	39.370	39.450	7.004	1,708,295
2024-04-12	39.455	39.670	39.200	39.280	6.974	83,664
2024-04-11	39.325	39.770	39.190	39.680	7.045	12,813,910
2024-04-10	39.595	39.700	39.190	39.475	7.008	499,630
2024-04-09	39.685	39.980	39.520	39.700	7.048	816,734
2024-04-08	39.895	39.920	39.620	39.865	7.078	183,320
2024-04-05	39.070	39.930	39.020	39.870	7.079	6,530,830
2024-04-04	39.535	39.650	39.130	39.500	7.013	1,559,705
2024-04-03	39.480	39.700	39.340	39.590	7.029	930,875
2024-04-02	39.465	39.740	39.410	39.510	7.015	798,610
2024-03-28	40.105	40.205	39.405	39.755	7.058	1,686,150
2024-03-27	40.365	40.640	40.200	40.520	7.194	1,504,905
2024-03-26	40.500	40.625	40.235	40.235	7.143	730,330
2024-03-25	40.175	40.540	39.840	40.160	7.130	1,103,353
2024-03-22	40.405	40.405	40.150	40.405	7.173	54,448
2024-03-21	40.395	40.471	40.045	40.375	7.168	545,280
2024-03-20	40.405	40.470	40.249	40.380	7.169	128,355
2024-03-19	40.660	40.865	40.245	40.245	7.145	403,430
2024-03-18	40.985	41.000	40.335	40.405	7.173	859,290
2024-03-15	40.660	41.050	40.620	40.645	7.216	55,258
2024-03-14	40.435	40.715	40.305	40.390	7.171	6,398,180
2024-03-13	40.250	40.670	40.250	40.670	7.221	343,745

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.