Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	41.465	41.477	40.640	40.890	7.260	761,563
2023-09-20	41.390	41.680	41.300	41.335	7.339	73,484
2023-09-19	41.680	41.840	41.430	41.730	7.409	135,281
2023-09-18	41.540	41.810	41.530	41.530	7.373	129,940
2023-09-15	41.980	42.210	41.442	41.935	7.445	352,051
2023-09-14	40.890	41.846	40.395	41.780	7.418	153,932
2023-09-13	40.370	40.850	40.260	40.770	7.238	89,925
2023-09-12	40.920	40.920	40.360	40.465	7.184	75,188
2023-09-11	40.820	40.920	40.600	40.765	7.237	67,845
2023-09-08	40.790	40.800	40.540	40.715	7.229	56,335
2023-09-07	40.510	40.970	40.380	40.505	7.191	334,624
2023-09-06	40.510	40.670	40.210	40.600	7.208	68,128
2023-09-05	40.545	40.840	40.330	40.645	7.216	138,890
2023-09-04	40.915	40.920	40.410	40.440	7.180	2,636,675
2023-09-01	40.600	40.870	40.438	40.765	7.237	130,175
2023-08-31	40.660	40.660	40.660	40.660	7.219	194,184
2023-08-30	40.510	40.790	40.510	40.585	7.205	48,152
2023-08-29	40.105	40.660	40.035	40.500	7.190	374,283
2023-08-28	40.130	40.221	39.940	40.130	7.125	778,850
2023-08-25	39.820	40.340	39.750	40.210	7.139	121,093
2023-08-24	39.910	40.080	39.760	39.865	7.078	67,251
2023-08-23	39.875	40.110	39.835	39.905	7.085	379,181
2023-08-22	40.075	40.200	39.780	39.905	7.085	426,994
2023-08-21	39.970	40.260	39.760	39.975	7.097	136,990
2023-08-18	39.845	40.140	39.784	40.085	7.117	127,257
2023-08-17	40.020	40.430	39.964	40.000	7.102	405,268
2023-08-16	40.295	40.320	39.900	39.910	7.086	150,833
2023-08-15	40.620	40.620	40.300	40.355	7.165	158,241
2023-08-14	41.105	41.200	40.592	40.670	7.221	99,849
2023-08-11	41.120	41.330	40.890	41.150	7.306	708,919
2023-08-10	41.020	41.020	41.020	41.020	7.283	529,463
2023-08-09	39.990	40.860	39.990	40.365	7.166	133,404
2023-08-08	38.865	38.920	38.410	38.545	6.843	178,075
2023-08-07	38.620	38.938	38.570	38.665	6.865	175,227
2023-08-04	38.600	38.780	38.340	38.690	6.869	63,378
2023-08-03	39.170	39.170	38.380	38.480	6.832	205,016
2023-08-02	39.995	40.000	39.060	39.245	6.968	80,392
2023-08-01	40.050	40.310	40.010	40.250	7.146	139,644
2023-07-31	39.960	40.310	39.920	40.250	7.146	63,289
2023-07-28	40.415	40.540	39.980	40.075	7.115	223,458
2023-07-27	40.485	40.610	40.190	40.400	7.173	54,224
2023-07-26	40.610	40.740	40.170	40.355	7.165	181,113
2023-07-25	40.310	40.600	40.160	40.555	7.200	60,758
2023-07-24	39.710	39.930	39.380	39.910	7.086	370,777
2023-07-21	38.999	39.755	38.999	39.460	7.006	160,761
2023-07-20	38.100	38.870	38.090	38.700	6.871	76,204
2023-07-19	38.230	38.500	37.990	38.370	6.812	121,048
2023-07-18	38.470	38.490	38.220	38.275	6.795	140,751
2023-07-17	38.540	38.630	38.240	38.560	6.846	312,592
2023-07-14	39.150	39.150	38.560	38.615	6.856	243,462
2023-07-13	39.115	39.260	38.920	38.935	6.913	435,496
2023-07-12	39.240	39.410	39.000	39.230	6.965	322,622
2023-07-11	39.785	39.790	39.040	39.120	6.945	179,062
2023-07-10	39.985	40.110	39.880	40.010	7.103	271,230
2023-07-07	40.070	40.200	39.952	40.120	7.123	236,638
2023-07-06	40.320	40.630	40.050	40.140	7.126	115,485
2023-07-05	40.920	40.920	40.340	40.465	7.184	318,877
2023-07-04	41.200	41.420	41.044	41.395	7.349	67,520
2023-07-03	41.220	41.530	41.100	41.325	7.337	68,782
2023-06-30	41.050	41.300	40.894	41.130	7.302	152,585

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.