Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	49.565	49.690	48.550	48.595	8.318	79,191
2023-01-04	49.140	49.670	49.140	49.665	8.501	104,416
2023-01-03	49.185	49.520	48.740	49.185	8.419	249,007
2022-12-30	49.360	49.445	48.820	49.445	8.464	43,334
2022-12-29	49.080	49.410	49.000	49.030	8.393	291,633
2022-12-28	49.665	49.670	49.220	49.670	8.502	42,621
2022-12-23	49.300	49.810	49.300	49.300	8.439	32,515
2022-12-22	49.060	49.675	49.040	49.675	8.503	281,192
2022-12-21	48.925	49.040	48.690	48.960	8.381	737,214
2022-12-20	48.605	48.990	48.350	48.990	8.386	232,350
2022-12-19	48.370	48.830	48.280	48.380	8.281	339,106
2022-12-16	48.265	48.560	48.020	48.340	8.275	564,668
2022-12-15	48.490	48.760	47.940	48.050	8.225	571,221
2022-12-14	48.810	48.880	48.270	48.765	8.347	326,435
2022-12-13	48.760	49.140	48.640	48.735	8.342	272,147
2022-12-12	49.420	49.440	48.510	48.870	8.365	1,268,282
2022-12-09	49.050	49.710	49.050	49.555	8.483	669,088
2022-12-08	48.685	49.250	48.570	49.250	8.430	251,828
2022-12-07	48.475	49.240	48.475	48.510	8.304	1,548,707
2022-12-06	48.850	48.850	48.600	48.850	8.362	412,530
2022-12-05	48.385	48.860	48.310	48.850	8.362	1,441,967
2022-12-02	48.765	48.780	48.275	48.275	8.263	456,213
2022-12-01	48.635	48.850	48.110	48.555	8.311	38,419
2022-11-30	48.495	48.920	48.240	48.470	8.297	882,595
2022-11-29	47.620	48.430	47.580	48.115	8.236	353,992
2022-11-28	47.885	48.140	47.540	47.865	8.193	476,452
2022-11-25	48.290	48.520	47.890	48.300	8.268	1,247,520
2022-11-24	48.405	48.610	48.080	48.450	8.293	174,061
2022-11-23	48.220	48.570	48.190	48.255	8.260	156,208
2022-11-22	47.675	48.350	47.660	48.155	8.243	198,209
2022-11-21	47.755	47.940	47.410	47.830	8.187	223,223
2022-11-18	47.255	47.770	47.150	47.270	8.091	117,569
2022-11-17	47.670	47.760	46.510	46.620	7.980	240,021
2022-11-16	46.845	47.650	46.830	47.180	8.076	115,602
2022-11-15	46.640	46.960	46.520	46.590	7.975	498,468
2022-11-14	46.525	46.740	46.030	46.590	7.975	227,626
2022-11-11	47.615	47.700	46.320	46.525	7.964	561,007
2022-11-10	47.175	47.690	46.940	47.620	8.151	515,446
2022-11-09	46.980	47.560	46.980	47.445	8.121	117,346
2022-11-08	46.590	47.170	46.590	46.990	8.044	150,321
2022-11-07	45.980	46.760	45.980	46.540	7.967	268,205
2022-11-04	45.150	46.200	45.150	46.085	7.889	346,080
2022-11-03	44.500	45.500	44.500	45.425	7.776	455,843
2022-11-02	43.855	45.200	43.770	44.560	7.628	543,156
2022-11-01	46.520	47.040	46.420	46.780	8.008	1,762,106
2022-10-31	46.480	46.670	46.140	46.340	7.932	230,130
2022-10-28	46.315	46.580	45.790	46.290	7.924	256,029
2022-10-27	46.395	46.800	46.380	46.720	7.997	622,257
2022-10-26	46.175	46.540	45.920	46.200	7.908	403,008
2022-10-25	46.760	46.790	45.780	45.970	7.869	480,442
2022-10-24	45.800	46.730	45.740	46.730	7.999	823,014
2022-10-21	45.455	45.770	45.140	45.490	7.787	335,248
2022-10-20	45.640	45.920	45.470	45.500	7.788	457,303
2022-10-19	45.595	45.800	45.350	45.505	7.789	450,410
2022-10-18	45.230	45.730	45.230	45.290	7.753	160,531
2022-10-17	44.270	45.250	44.090	45.010	7.705	1,005,776
2022-10-14	44.545	44.760	43.890	44.060	7.542	799,827
2022-10-13	44.250	44.250	43.715	43.745	7.488	619,564
2022-10-12	44.635	44.720	44.150	44.505	7.618	238,606
2022-10-11	43.920	44.630	43.770	44.285	7.581	479,975

← NewerPage 17 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.6000 EUR
2023-05-19	1.6375 EUR
2022-05-19	1.8194 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.